TrendNiti
NSE · EQ · ABCAPITAL
Aditya Birla Capital Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,04,019.93
- 52-week high
- ₹430.70
- 52-week low
- ₹287.70
- Volume (shares)
- 18,04,014
- 50 DMA
- ₹385.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,04,014
- Prior 20-session average
- 36,85,446
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 68.71
- Delivery
- 38.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹381.40 | ₹386.35 | ₹377.90 | ₹379.95 | 18,04,014 |
| 2026-11-03 | ₹388.05 | ₹390.90 | ₹379.15 | ₹381.00 | 53,08,438 |
| 2026-11-02 | ₹369.00 | ₹380.25 | ₹362.75 | ₹378.30 | 82,13,994 |
| 2026-10-30 | ₹359.05 | ₹379.50 | ₹353.50 | ₹369.45 | 88,42,364 |
| 2026-10-29 | ₹362.00 | ₹366.40 | ₹356.65 | ₹358.35 | 29,26,082 |
| 2026-10-28 | ₹352.80 | ₹357.80 | ₹349.85 | ₹356.00 | 10,97,349 |
| 2026-10-27 | ₹352.05 | ₹355.50 | ₹350.45 | ₹353.55 | 23,09,018 |
| 2026-10-26 | ₹343.35 | ₹353.05 | ₹334.45 | ₹353.05 | 20,57,562 |
| 2026-10-23 | ₹355.00 | ₹356.90 | ₹342.35 | ₹347.25 | 20,85,293 |
| 2026-10-22 | ₹366.00 | ₹366.00 | ₹355.40 | ₹357.20 | 31,03,074 |
Price & activity
- Open
- ₹381.40
- Day high
- ₹386.35
- Day low
- ₹377.90
- Previous close
- ₹381.00
- Volume
- 18,04,014
- Turnover (₹ cr)
- 68.71
- 1 week return
- +6.73%
- 1 month return
- +0.68%
- 3 month return
- -9.54%
- Delivery
- 38.87%
- 20-session EMA
- ₹371.88
- 50-session SMA
- ₹385.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE674K01013
- Listed
- 2017-09-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,04,019.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.