TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
DENTALKARTVasa Denticity Limited | ₹439.70 | -1.40% | +4.06% | -10.29% | 0.23 | 61.90% | 2026-11-05 |
DEVXDev Accelerator Limited | ₹43.65 | -3.06% | +7.64% | +10.17% | 1.70 | 79.37% | 2026-11-05 |
DGCONTENTDigicontent Limited | ₹22.57 | -1.05% | +0.45% | -8.73% | 0.05 | 71.84% | 2026-11-05 |
DHANLAXMIDhanlaxmi Crop Science Limited | ₹28.50 | +2.70% | +5.56% | +23.38% | 0.01 | 100.00% | 2026-11-05 |
DHANSADhansa Labs Limited | ₹26.20 | -4.90% | +3.97% | -5.59% | 0.02 | 100.00% | 2026-11-05 |
DHARARAILDhara Rail Projects Limited | ₹125.00 | -2.34% | -3.85% | — | 0.03 | 100.00% | 2026-11-05 |
DHARIWALDhariwalcorp Limited | ₹22.35 | +2.76% | -6.09% | -19.75% | 0.28 | 90.48% | 2026-11-05 |
DHARMAJDharmaj Crop Guard Limited | ₹244.15 | -2.88% | -4.59% | -8.40% | 2.13 | 69.55% | 2026-11-05 |
DHATREDhatre Udyog Limited | ₹3.89 | +2.91% | +1.04% | -1.02% | 0.01 | 73.21% | 2026-11-05 |
DHRUVDhruv Consultancy Services Limited | ₹19.74 | +3.84% | -0.55% | +1.23% | 0.04 | 92.16% | 2026-11-05 |
DHUNINVDhunseri Investments Limited | ₹849.40 | +3.10% | +2.81% | -12.15% | 0.05 | 86.67% | 2026-11-05 |
DIAMINESQDiamines & Chemicals Limited | ₹226.49 | +1.55% | -0.74% | -7.38% | 0.05 | 76.10% | 2026-11-05 |
DIAMONDYDPrataap Snacks Limited | ₹1,051.80 | +0.22% | +0.15% | -3.34% | 1.11 | 69.77% | 2026-11-05 |
DICINDDIC India Limited | ₹474.55 | -1.44% | -10.12% | -23.36% | 0.21 | 63.95% | 2026-11-05 |
DIGIDRIVEDigidrive Distributors Limited | ₹18.23 | -1.94% | +3.82% | +1.56% | 0.08 | 88.81% | 2026-11-05 |
DIGIKOREDigikore Studios Limited | ₹31.60 | +1.94% | -1.10% | -12.59% | 0.04 | 75.00% | 2026-11-05 |
DIGISPICEDiGiSPICE Technologies Limited | ₹16.24 | -1.16% | +1.56% | +7.41% | 0.05 | 60.24% | 2026-11-05 |
DIRLDhanuka Infra Realty Limited | ₹9.05 | -4.74% | -14.22% | — | 0.01 | 100.00% | 2026-11-05 |
DISAQDisa India Limited | ₹11,173.00 | -2.48% | -2.44% | -3.18% | 0.32 | 87.05% | 2026-11-05 |
DISHTVDish TV India Limited | ₹1.97 | +1.55% | -5.29% | -7.08% | 1.13 | 79.76% | 2026-11-05 |
DIVIDENDMIRAEAMC - DIVIDEND | ₹35.53 | +1.23% | +4.07% | +5.31% | 0.06 | 71.08% | 2026-11-05 |
DIVINEHIRADivine Hira Jewellers Limited | ₹94.90 | -1.15% | +0.96% | — | 0.03 | 66.67% | 2026-11-05 |
DIVISLABDivi's Laboratories Limited | ₹10,140.50 | +1.03% | +4.93% | +6.18% | 843.42 | 62.05% | 2026-11-05 |
DNAMEDIADiligent Media Corporation Limited | ₹2.25 | -3.02% | -1.32% | -7.02% | 0.02 | 78.41% | 2026-11-05 |
DOLATALGODolat Algotech Limited | ₹60.34 | -0.10% | +1.87% | -3.39% | 0.54 | 68.60% | 2026-11-05 |
DOLLARDollar Industries Limited | ₹269.90 | +5.42% | +9.38% | -3.11% | 3.65 | 61.49% | 2026-11-05 |
DOLLEXDollex Agrotech Limited | ₹35.87 | +1.04% | -2.63% | -2.84% | 0.06 | 83.86% | 2026-11-05 |
DONEARDonear Industries Limited | ₹80.54 | -0.74% | +0.68% | +0.19% | 0.19 | 82.04% | 2026-11-05 |
DPELDivine Power Energy Limited | ₹691.80 | -1.09% | +18.46% | +12.93% | 6.14 | 73.24% | 2026-11-05 |
DREAMFOLKSDreamfolks Services Limited | ₹59.21 | +1.56% | +1.23% | -2.39% | 0.28 | 62.06% | 2026-11-05 |
DRONEDrone Destination Limited | ₹32.90 | +3.62% | +2.49% | -1.20% | 0.05 | 62.07% | 2026-11-05 |
DRSCARGODRS Cargo Movers Limited | ₹21.75 | -4.81% | — | — | 0.00 | 100.00% | 2026-11-05 |
DSFCLDCM Shriram Fine Chemicals Limited | ₹27.69 | +0.58% | -9.21% | — | 0.28 | 67.97% | 2026-11-05 |
DTILDhunseri Tea & Industries Limited | ₹149.01 | +0.22% | -7.84% | +12.11% | 0.02 | 78.41% | 2026-11-05 |
DUCOLDucol Organics And Colours Limited | ₹120.00 | -5.33% | 0.00% | -3.23% | 0.02 | 100.00% | 2026-11-05 |
DUCONDucon Infratechnologies Limited | ₹1.39 | +0.72% | +9.45% | -2.11% | 0.12 | 69.84% | 2026-11-05 |
DUGLOBALDUDIGITAL GLOBAL LIMITED | ₹21.90 | -1.57% | -2.23% | +8.68% | 0.03 | 100.00% | 2026-11-05 |
DURLAXDurlax Top Surface Limited | ₹74.75 | -3.42% | +11.48% | +17.25% | 2.32 | 69.74% | 2026-11-05 |
DVLDhunseri Ventures Limited | ₹282.35 | +2.13% | +7.62% | +1.35% | 0.24 | 61.97% | 2026-11-05 |
DYNAMICDynamic Services & Security Limited | ₹117.00 | -2.01% | -2.34% | -8.56% | 0.04 | 100.00% | 2026-11-05 |
