TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
VIRINCHIVirinchi Limited | ₹14.25 | -1.25% | +13.55% | +8.28% | 0.16 | 60.40% | 2026-11-05 |
VIRTUALGVirtual Global Education Limited | ₹0.44 | 0.00% | -10.20% | — | 0.01 | 89.52% | 2026-11-05 |
VISACHROMEVISA Chrome Limited | ₹34.96 | +8.03% | +6.39% | -0.74% | 0.13 | 75.27% | 2026-11-05 |
VISAMANVisaman Global Sales Limited | ₹20.15 | +3.60% | +3.60% | -29.55% | 0.00 | 100.00% | 2026-11-05 |
VISDEMVisdem Technosys Limited | ₹112.00 | -3.99% | +7.69% | +20.82% | 0.11 | 62.50% | 2026-11-05 |
VISHALVishal Fabrics Limited | ₹17.07 | +1.61% | +6.16% | -2.46% | 0.16 | 66.65% | 2026-11-05 |
VITALVital Chemtech Limited | ₹51.00 | +1.09% | +3.57% | -4.10% | 0.01 | 100.00% | 2026-11-05 |
VIVIDELVivid Electromech Limited | ₹1,123.75 | +4.75% | -5.83% | -34.40% | 6.79 | 86.79% | 2026-11-05 |
VIVIDHAVisagar Polytex Limited | ₹0.47 | +2.17% | 0.00% | -7.84% | 0.01 | 78.71% | 2026-11-05 |
VIVOVivo Collaboration Solutions Limited | ₹169.50 | +2.88% | +13.00% | — | 0.04 | 100.00% | 2026-11-05 |
VIVOBIOTVivo Bio Tech Limited | ₹14.76 | +6.42% | +5.58% | +6.42% | 0.05 | 82.61% | 2026-11-05 |
VLEGOVVL E-Governance & IT Solutions Limited | ₹8.03 | -0.99% | -4.63% | -14.30% | 0.12 | 74.58% | 2026-11-05 |
VLINFRAV.L.Infraprojects Limited | ₹23.40 | -4.49% | -1.06% | -4.68% | 0.04 | 100.00% | 2026-11-05 |
VLSFINANCEVLS Finance Limited | ₹213.64 | +1.21% | +0.04% | -8.66% | 0.19 | 79.89% | 2026-11-05 |
VMARCINDV Marc India Limited | ₹331.85 | +2.15% | +4.08% | +2.72% | 5.44 | 67.51% | 2026-11-05 |
VMOBILEVinit Mobile Limited | ₹48.00 | +1.05% | +6.43% | -14.36% | 0.02 | 75.00% | 2026-11-05 |
VMSTMTVMS TMT Limited | ₹43.44 | +0.35% | +2.21% | -6.74% | 0.12 | 78.33% | 2026-11-05 |
VNLVishal Nirmiti Limited | ₹109.87 | +5.00% | +6.32% | — | 2.54 | 87.88% | 2026-11-05 |
VOITHPAPRVoith Paper Fabrics India Limited | ₹1,429.70 | +2.38% | +5.79% | +0.33% | 0.09 | 90.58% | 2026-11-05 |
VOLERCARVoler Car Limited | ₹301.35 | +5.00% | — | — | 2.52 | 98.10% | 2026-11-05 |
VPRPLVishnu Prakash R Punglia Limited | ₹27.54 | +0.73% | +10.43% | -4.28% | 0.70 | 65.03% | 2026-11-05 |
VRAJVraj Iron and Steel Limited | ₹128.87 | +2.13% | +3.30% | +5.98% | 0.41 | 76.70% | 2026-11-05 |
VSTLVibhor Steel Tubes Limited | ₹101.19 | +2.52% | +4.43% | -6.79% | 0.10 | 78.26% | 2026-11-05 |
WATERBASEWaterbase Limited | ₹43.85 | +1.91% | +8.67% | -2.12% | 0.06 | 65.41% | 2026-11-05 |
WEALTHWealth First Portfolio Managers Limited | ₹828.45 | -1.35% | +0.28% | -3.12% | 0.23 | 70.08% | 2026-11-05 |
WEBELSOLARWebsol Energy System Limited | ₹72.00 | +4.99% | +7.53% | +1.57% | 2.75 | 99.56% | 2026-11-05 |
WEIZMANINDWeizmann Limited | ₹73.35 | -0.72% | +11.34% | +4.21% | 0.00 | 94.29% | 2026-11-05 |
WELWonder Electricals Limited | ₹75.64 | +2.95% | +7.17% | +1.37% | 1.15 | 62.47% | 2026-11-05 |
WELINVWelspun Investments and Commercials Limited | ₹1,999.90 | -1.23% | -7.16% | — | 0.03 | 87.68% | 2026-11-05 |
WEWINWE WIN LIMITED | ₹43.60 | +0.16% | -3.43% | -16.02% | 0.01 | 72.01% | 2026-11-05 |
WINSOLWinsol Engineers Limited | ₹115.20 | +7.97% | +15.20% | +4.77% | 0.12 | 92.31% | 2026-11-05 |
WIPLThe Western India Plywoods Limited | ₹160.00 | +2.76% | -0.84% | -1.02% | 0.03 | 80.65% | 2026-11-05 |
WOL3DWol 3D India Limited | ₹138.60 | +5.00% | +8.66% | +5.00% | 0.19 | 71.43% | 2026-11-05 |
WOMANCARTWomancart Limited | ₹70.10 | -4.95% | -20.52% | -25.11% | 1.12 | 99.25% | 2026-11-05 |
WONDERLAWonderla Holidays Limited | ₹475.50 | +2.26% | -2.20% | -6.71% | 2.21 | 61.25% | 2026-11-05 |
WORTHPERIWorth Peripherals Limited | ₹149.90 | 0.00% | -3.66% | +6.24% | 0.12 | 68.40% | 2026-11-05 |
WPILWPIL Limited | ₹363.90 | -4.40% | -7.38% | -18.07% | 3.42 | 63.94% | 2026-11-05 |
WSIW S Industries (I) Limited | ₹67.99 | -0.42% | -5.99% | +31.28% | 0.25 | 72.92% | 2026-11-05 |
WTICABWise Travel India Limited | ₹98.90 | -0.05% | +1.96% | -0.50% | 0.09 | 63.16% | 2026-11-05 |
YAAPYaap Digital Limited | ₹108.30 | -2.74% | +5.15% | -13.36% | 0.23 | 76.19% | 2026-11-05 |
