TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-04

Market breadth

2026-11-04 · 3458 stocks with comparable day changes

Advancing
2565
Declining
812
Unchanged
81
Advance / decline
3.16

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
AHIMSAAhimsa Industries Limited
₹25.75-0.19%——0.592026-09-04 Older quote
AHLADAAhlada Engineers Limited
₹36.28+1.68%+1.17%-4.30%0.012026-11-04
AHLEASTAsian Hotels (East) Limited
₹128.62-0.98%-1.80%-5.43%0.012026-11-04
AHLUCONTAhluwalia Contracts (India) Limited
₹531.30-0.23%+0.07%-6.76%3.842026-11-04
AHLWESTAsian Hotels (West) Limited
₹525.00+4.58%-0.01%-3.67%0.012026-11-04
AIAENGAIA Engineering Limited
₹3,219.80-5.01%-10.76%-16.65%140.262026-11-04
AIILAuthum Investment & Infrastructure Limited
₹515.95-2.20%+4.43%-6.46%11.942026-11-04
AILIMITEDAbhishek Integrations Limited
₹13.10+4.80%+1.16%-35.31%0.002026-11-03 Older quote
AIMTRONAimtron Electronics Limited
₹1,920.50+17.01%+18.46%+2.51%32.422026-11-04
AIRANAiran Limited
₹14.38+0.63%+5.81%-6.80%0.072026-11-04
AIROLAMAiro Lam limited
₹96.83+2.99%+15.88%+8.14%0.152026-11-04
AISLANI Integrated Services Limited
₹35.85+4.98%+7.01%-48.90%0.112026-11-04
AJANTPHARMAjanta Pharma Limited
₹3,316.70-0.09%-4.14%-4.86%110.052026-11-04
AJAXENGGAjax Engineering Limited
₹559.95+1.79%+1.13%-5.77%1.242026-11-04
AJMERAAjmera Realty & Infra India Limited
₹139.75+5.54%+4.45%+19.75%40.792026-11-04
AJOONIAjooni Biotech Limited
₹2.88+0.35%-2.04%-4.64%0.042026-11-04
AKANKSHAAkanksha Power and Infrastructure Limited
₹153.000.00%-0.20%+52.01%0.032026-11-04
AKASHAkash Infra-Projects Limited
₹25.02+6.20%+8.78%+1.54%0.032026-11-04
AKCAPITAK Capital Services Limited
₹1,775.60+1.29%+1.21%+1.65%0.472026-11-04
AKGAkg Exim Limited
₹9.15+0.33%-1.40%-2.14%0.002026-11-04
AKIAKI India Limited
₹5.17+0.19%+0.58%-13.98%0.012026-11-04
AKIKOAkiko Global Services Limited
₹420.00+2.94%-1.18%-2.64%0.122026-11-04
AKSHARAkshar Spintex Limited
₹0.420.00%0.00%0.00%0.032026-11-04
AKSHARCHEMAksharChem India Limited
₹362.85-2.45%-5.14%-0.67%0.152026-11-04
AKSHOPTFBRAksh Optifibre Limited
₹7.12+2.89%-3.91%+1.42%0.072026-11-04
AKUMSAkums Drugs and Pharmaceuticals Limited
₹751.50-1.27%+3.99%-6.22%27.782026-11-04
ALANKITAlankit Limited
₹7.39+1.23%+4.08%-2.89%0.072026-11-04
ALBERTDAVDAlbert David Limited
₹768.95-0.04%-0.40%-8.07%0.172026-11-04
ALCODISAlcokraft Distilleries Limited
₹63.75-11.15%-17.05%-5.97%0.012026-11-04
ALEMBICLTDAlembic Limited
₹94.71+6.00%+8.13%-9.32%20.642026-11-04
ALFREDHEAlfred Herbert India Limited
₹2,577.40-2.74%-0.49%-7.51%0.022026-11-03 Older quote
ALGOQUANTAlgoquant Fintech Limited
₹80.45+4.02%+6.01%+17.88%9.022026-11-04
ALICONAlicon Castalloy Limited
₹854.35+0.02%-1.84%+0.64%1.052026-11-04
ALIVUSAlivus Life Sciences Limited
₹1,520.70+2.66%+8.67%+10.70%73.842026-11-04
ALKALIAlkali Metals Limited
₹80.04+3.13%+1.85%-8.31%0.002026-11-04
ALKEMAlkem Laboratories Limited
₹5,216.50-0.37%+2.89%+0.46%25.222026-11-04
ALKYLAMINEAlkyl Amines Chemicals Limited
₹1,589.50-4.18%-3.78%-8.14%21.502026-11-04
ALLCARGOAllcargo Logistics Limited
₹9.65-1.23%+5.35%-3.79%7.112026-11-04
ALLDIGIAlldigi Tech Limited
₹831.80+0.20%+2.74%+10.77%0.982026-11-04
ALLETECAll E Technologies Limited
₹114.00+0.44%-0.61%-8.54%0.092026-11-04