TrendNiti
NSE · EQ · AHLADA
Ahlada Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46.88
- 52-week high
- ₹66.44
- 52-week low
- ₹31.22
- Volume (shares)
- 2,520
- 50 DMA
- ₹36.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,520
- Prior 20-session average
- 7,290
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.01
- Delivery
- 65.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹36.40 | ₹36.40 | ₹35.31 | ₹36.28 | 2,520 |
| 2026-11-03 | ₹35.20 | ₹36.00 | ₹35.10 | ₹35.68 | 1,990 |
| 2026-11-02 | ₹36.85 | ₹36.85 | ₹35.16 | ₹35.33 | 3,164 |
| 2026-10-30 | ₹36.00 | ₹36.89 | ₹35.13 | ₹35.75 | 3,587 |
| 2026-10-29 | ₹36.00 | ₹36.80 | ₹35.55 | ₹36.33 | 8,910 |
| 2026-10-28 | ₹34.49 | ₹36.94 | ₹34.00 | ₹35.86 | 15,138 |
| 2026-10-27 | ₹34.51 | ₹36.08 | ₹33.61 | ₹34.18 | 6,510 |
| 2026-10-26 | ₹34.50 | ₹35.88 | ₹33.52 | ₹35.39 | 8,376 |
| 2026-10-23 | ₹35.50 | ₹36.29 | ₹33.61 | ₹34.49 | 4,299 |
| 2026-10-22 | ₹36.11 | ₹36.48 | ₹34.20 | ₹35.61 | 6,219 |
Price & activity
- Open
- ₹36.40
- Day high
- ₹36.40
- Day low
- ₹35.31
- Previous close
- ₹35.68
- Volume
- 2,520
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.17%
- 1 month return
- -4.30%
- 3 month return
- -2.47%
- Delivery
- 65.28%
- 20-session EMA
- ₹36.14
- 50-session SMA
- ₹36.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00PV01013
- Listed
- 2021-01-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 46.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.