TrendNiti
NSE · EQ · ALANKIT
Alankit Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 200.39
- 52-week high
- ₹12.26
- 52-week low
- ₹6.00
- Volume (shares)
- 94,886
- 50 DMA
- ₹7.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 94,886
- Prior 20-session average
- 1,74,233
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 0.07
- Delivery
- 69.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7.40 | ₹7.49 | ₹7.06 | ₹7.39 | 94,886 |
| 2026-11-03 | ₹7.29 | ₹7.56 | ₹7.01 | ₹7.30 | 2,47,758 |
| 2026-11-02 | ₹7.10 | ₹7.25 | ₹7.05 | ₹7.15 | 47,231 |
| 2026-10-30 | ₹7.24 | ₹7.24 | ₹7.02 | ₹7.10 | 87,490 |
| 2026-10-29 | ₹7.24 | ₹7.29 | ₹7.10 | ₹7.18 | 1,13,031 |
| 2026-10-28 | ₹7.00 | ₹7.20 | ₹6.80 | ₹7.10 | 1,43,479 |
| 2026-10-27 | ₹6.85 | ₹7.15 | ₹6.85 | ₹7.03 | 88,113 |
| 2026-10-26 | ₹6.83 | ₹6.95 | ₹6.41 | ₹6.91 | 1,94,548 |
| 2026-10-23 | ₹7.05 | ₹7.05 | ₹6.61 | ₹6.86 | 1,67,567 |
| 2026-10-22 | ₹7.03 | ₹7.15 | ₹6.41 | ₹6.91 | 2,79,201 |
Price & activity
- Open
- ₹7.40
- Day high
- ₹7.49
- Day low
- ₹7.06
- Previous close
- ₹7.30
- Volume
- 94,886
- Turnover (₹ cr)
- 0.07
- 1 week return
- +4.08%
- 1 month return
- -2.89%
- 3 month return
- -5.38%
- Delivery
- 69.88%
- 20-session EMA
- ₹7.26
- 50-session SMA
- ₹7.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE914E01040
- Listed
- 2015-06-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 200.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.