TrendNiti
← All stocks

NSE · ST · AKANKSHA

Akanksha Power and Infrastructure Limited

Industry unavailable

₹153.000.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
299.58
52-week high
₹198.85
52-week low
₹57.00
Volume (shares)
2,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

38 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

74.58104.8135.03165.25195.4720 EMAVolume (shares) · max 1,33,0002026-07-10 · 21,000 shares2026-07-13 · 15,000 shares2026-07-14 · 4,000 shares2026-07-15 · 8,000 shares2026-07-16 · 11,000 shares2026-07-17 · 10,000 shares2026-07-20 · 10,000 shares2026-07-21 · 1,000 shares2026-07-23 · 14,000 shares2026-07-24 · 6,000 shares2026-07-27 · 5,000 shares2026-07-28 · 9,000 shares2026-07-29 · 7,000 shares2026-07-30 · 7,000 shares2026-07-31 · 17,000 shares2026-08-03 · 9,000 shares2026-08-04 · 28,000 shares2026-08-05 · 29,000 shares2026-08-06 · 93,000 shares2026-08-07 · 70,000 shares2026-08-10 · 1,33,000 shares2026-10-12 · 45,000 shares2026-10-13 · 89,000 shares2026-10-14 · 93,000 shares2026-10-15 · 11,000 shares2026-10-16 · 31,000 shares2026-10-19 · 15,000 shares2026-10-21 · 37,000 shares2026-10-22 · 25,000 shares2026-10-23 · 22,000 shares2026-10-26 · 81,000 shares2026-10-27 · 46,000 shares2026-10-28 · 10,000 shares2026-10-29 · 13,000 shares2026-10-30 · 7,000 shares2026-11-02 · 2,000 shares2026-11-03 · 1,000 shares2026-11-04 · 2,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹153.00 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AKANKSHA Nifty 50
81.4100193.22026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +55.57% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,000
Prior 20-session average
42,650
Volume / prior average
0.05×
Turnover (₹ cr)
0.03
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹153.00₹153.00₹153.00₹153.002,000
2026-11-03₹153.00₹153.00₹153.00₹153.001,000
2026-11-02₹153.35₹153.35₹153.00₹153.002,000
2026-10-30₹149.50₹153.35₹146.75₹153.357,000
2026-10-29₹150.05₹150.30₹146.00₹146.7513,000
2026-10-28₹152.85₹159.90₹152.85₹153.3010,000
2026-10-27₹160.85₹165.00₹152.85₹152.8546,000
2026-10-26₹147.05₹160.85₹145.55₹160.8581,000
2026-10-23₹153.35₹155.00₹153.20₹153.2022,000
2026-10-22₹159.70₹165.00₹159.70₹161.2525,000

Price & activity

Open
₹153.00
Day high
₹153.00
Day low
₹153.00
Previous close
₹153.00
Volume
2,000
Turnover (₹ cr)
0.03
1 week return
-0.20%
1 month return
+52.01%
3 month return
—
Delivery
100.00%
20-session EMA
₹147.55
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PCY01014
Listed
2024-01-03
Face value
₹10.00
Market cap (₹ cr)
299.58

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.