TrendNiti
← All stocks

NSE · EQ · ALGOQUANT

Algoquant Fintech Limited

Industry unavailable

₹80.45+4.02%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
2,261.42
52-week high
₹80.19
52-week low
₹47.80
Volume (shares)
11,44,454
50 DMA
₹69.44
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

61.866.7771.7476.781.6720 EMA50 DMAVolume (shares) · max 37,86,6842026-08-05 · 11,65,830 shares2026-08-06 · 15,68,371 shares2026-08-07 · 14,50,184 shares2026-08-10 · 10,10,466 shares2026-08-11 · 17,92,902 shares2026-08-12 · 9,71,650 shares2026-08-13 · 19,59,359 shares2026-08-14 · 12,50,846 shares2026-08-17 · 11,34,517 shares2026-08-18 · 10,39,258 shares2026-08-19 · 9,99,104 shares2026-08-20 · 12,20,012 shares2026-08-21 · 11,22,045 shares2026-08-24 · 17,62,911 shares2026-08-25 · 12,29,668 shares2026-08-26 · 13,36,854 shares2026-08-27 · 12,70,299 shares2026-08-28 · 10,28,546 shares2026-08-31 · 11,02,265 shares2026-09-01 · 10,83,176 shares2026-09-02 · 13,28,784 shares2026-09-03 · 9,84,808 shares2026-09-04 · 11,32,524 shares2026-09-07 · 15,53,966 shares2026-09-08 · 9,26,998 shares2026-09-09 · 12,85,564 shares2026-09-10 · 13,36,644 shares2026-09-11 · 16,30,807 shares2026-09-15 · 14,04,240 shares2026-09-16 · 11,60,108 shares2026-09-17 · 20,84,788 shares2026-09-18 · 37,86,684 shares2026-09-21 · 18,74,697 shares2026-09-22 · 11,89,233 shares2026-09-23 · 13,56,453 shares2026-09-24 · 15,63,012 shares2026-09-25 · 11,31,847 shares2026-09-28 · 12,07,760 shares2026-09-29 · 22,69,037 shares2026-09-30 · 11,74,607 shares2026-10-01 · 13,79,737 shares2026-10-05 · 11,33,101 shares2026-10-06 · 14,09,783 shares2026-10-07 · 19,30,088 shares2026-10-08 · 15,85,602 shares2026-10-09 · 11,95,064 shares2026-10-12 · 11,07,692 shares2026-10-13 · 12,82,851 shares2026-10-14 · 16,93,912 shares2026-10-15 · 12,62,553 shares2026-10-16 · 15,34,253 shares2026-10-19 · 11,37,726 shares2026-10-21 · 12,12,437 shares2026-10-22 · 16,97,131 shares2026-10-23 · 17,29,122 shares2026-10-26 · 13,20,974 shares2026-10-27 · 13,30,266 shares2026-10-28 · 12,26,021 shares2026-10-29 · 13,84,945 shares2026-10-30 · 14,12,174 shares2026-11-02 · 13,25,319 shares2026-11-03 · 22,60,869 shares2026-11-04 · 11,44,454 shares2026-08-052026-11-04
2026-11-04 · Close ₹80.45 · Volume 11,44,454 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ALGOQUANT Nifty 50
88.3100121.22026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +19.17% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
11,44,454
Prior 20-session average
14,51,939
Volume / prior average
0.79×
Turnover (₹ cr)
9.02
Delivery
23.83%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹79.49₹80.79₹76.46₹80.4511,44,454
2026-11-03₹78.75₹80.00₹72.18₹77.3422,60,869
2026-11-02₹76.50₹80.19₹75.46₹78.3613,25,319
2026-10-30₹76.13₹77.39₹75.01₹76.2214,12,174
2026-10-29₹76.30₹77.00₹74.20₹76.4313,84,945
2026-10-28₹75.97₹77.09₹75.01₹75.8912,26,021
2026-10-27₹73.80₹77.40₹73.64₹76.3213,30,266
2026-10-26₹76.21₹76.26₹72.40₹73.6113,20,974
2026-10-23₹75.56₹78.24₹72.16₹74.7317,29,122
2026-10-22₹72.02₹76.64₹71.31₹74.4816,97,131

Price & activity

Open
₹79.49
Day high
₹80.79
Day low
₹76.46
Previous close
₹77.34
Volume
11,44,454
Turnover (₹ cr)
9.02
1 week return
+6.01%
1 month return
+17.88%
3 month return
+16.98%
Delivery
23.83%
20-session EMA
₹74.18
50-session SMA
₹69.44

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE598D01035
Listed
2026-01-06
Face value
₹1.00
Market cap (₹ cr)
2,261.42

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.