TrendNiti
NSE · EQ · ALKYLAMINE
Alkyl Amines Chemicals Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,130.01
- 52-week high
- ₹2,115.00
- 52-week low
- ₹1,212.00
- Volume (shares)
- 1,34,314
- 50 DMA
- ₹1,842.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,34,314
- Prior 20-session average
- 2,32,804
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 21.50
- Delivery
- 40.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,656.90 | ₹1,656.90 | ₹1,581.00 | ₹1,589.50 | 1,34,314 |
| 2026-11-03 | ₹1,710.00 | ₹1,710.90 | ₹1,546.90 | ₹1,658.80 | 6,40,849 |
| 2026-11-02 | ₹1,595.00 | ₹1,670.00 | ₹1,590.00 | ₹1,650.90 | 28,407 |
| 2026-10-30 | ₹1,669.00 | ₹1,670.30 | ₹1,581.00 | ₹1,589.90 | 46,995 |
| 2026-10-29 | ₹1,650.00 | ₹1,667.20 | ₹1,631.20 | ₹1,653.80 | 19,167 |
| 2026-10-28 | ₹1,646.30 | ₹1,683.60 | ₹1,634.70 | ₹1,651.90 | 38,001 |
| 2026-10-27 | ₹1,632.00 | ₹1,675.00 | ₹1,624.10 | ₹1,646.30 | 51,221 |
| 2026-10-26 | ₹1,642.00 | ₹1,666.00 | ₹1,620.10 | ₹1,637.00 | 35,583 |
| 2026-10-23 | ₹1,710.00 | ₹1,710.00 | ₹1,603.20 | ₹1,634.80 | 51,466 |
| 2026-10-22 | ₹1,721.40 | ₹1,737.40 | ₹1,683.90 | ₹1,704.20 | 34,814 |
Price & activity
- Open
- ₹1,656.90
- Day high
- ₹1,656.90
- Day low
- ₹1,581.00
- Previous close
- ₹1,658.80
- Volume
- 1,34,314
- Turnover (₹ cr)
- 21.50
- 1 week return
- -3.78%
- 1 month return
- -8.14%
- 3 month return
- -17.27%
- Delivery
- 40.45%
- 20-session EMA
- ₹1,708.94
- 50-session SMA
- ₹1,842.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE150B01039
- Listed
- 2007-11-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,130.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.