TrendNiti
NSE · EQ · ALIVUS
Alivus Life Sciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,669.85
- 52-week high
- ₹1,505.00
- 52-week low
- ₹819.00
- Volume (shares)
- 4,87,350
- 50 DMA
- ₹1,369.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,87,350
- Prior 20-session average
- 2,00,736
- Volume / prior average
- 2.43×
- Turnover (₹ cr)
- 73.84
- Delivery
- 51.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,475.00 | ₹1,529.00 | ₹1,450.10 | ₹1,520.70 | 4,87,350 |
| 2026-11-03 | ₹1,447.60 | ₹1,501.50 | ₹1,440.00 | ₹1,481.30 | 5,25,467 |
| 2026-11-02 | ₹1,421.00 | ₹1,505.00 | ₹1,421.00 | ₹1,447.60 | 6,23,394 |
| 2026-10-30 | ₹1,451.00 | ₹1,499.00 | ₹1,380.00 | ₹1,415.30 | 11,47,213 |
| 2026-10-29 | ₹1,400.00 | ₹1,437.40 | ₹1,385.00 | ₹1,397.40 | 2,64,400 |
| 2026-10-28 | ₹1,343.60 | ₹1,405.10 | ₹1,330.40 | ₹1,399.40 | 1,86,823 |
| 2026-10-27 | ₹1,256.00 | ₹1,357.80 | ₹1,256.00 | ₹1,343.60 | 1,06,779 |
| 2026-10-26 | ₹1,229.30 | ₹1,276.80 | ₹1,222.00 | ₹1,262.00 | 42,476 |
| 2026-10-23 | ₹1,271.90 | ₹1,295.80 | ₹1,208.10 | ₹1,250.60 | 87,236 |
| 2026-10-22 | ₹1,259.90 | ₹1,280.00 | ₹1,242.70 | ₹1,269.00 | 47,016 |
Price & activity
- Open
- ₹1,475.00
- Day high
- ₹1,529.00
- Day low
- ₹1,450.10
- Previous close
- ₹1,481.30
- Volume
- 4,87,350
- Turnover (₹ cr)
- 73.84
- 1 week return
- +8.67%
- 1 month return
- +10.70%
- 3 month return
- +13.84%
- Delivery
- 51.25%
- 20-session EMA
- ₹1,379.24
- 50-session SMA
- ₹1,369.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03Q201024
- Listed
- 2021-08-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 18,669.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.