TrendNiti
NSE · EQ · AHLEAST
Asian Hotels (East) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 222.41
- 52-week high
- ₹175.30
- 52-week low
- ₹125.00
- Volume (shares)
- 649
- 50 DMA
- ₹134.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -10.23% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 649
- Prior 20-session average
- 1,054
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 0.01
- Delivery
- 64.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.50 | ₹132.50 | ₹128.15 | ₹128.62 | 649 |
| 2026-11-03 | ₹129.00 | ₹130.99 | ₹126.80 | ₹129.89 | 895 |
| 2026-11-02 | ₹128.00 | ₹129.99 | ₹127.25 | ₹128.35 | 616 |
| 2026-10-30 | ₹133.40 | ₹133.40 | ₹126.10 | ₹127.24 | 2,847 |
| 2026-10-29 | ₹137.00 | ₹137.00 | ₹129.06 | ₹133.44 | 1,065 |
| 2026-10-28 | ₹127.55 | ₹133.50 | ₹126.05 | ₹130.98 | 2,182 |
| 2026-10-27 | ₹128.00 | ₹131.00 | ₹125.15 | ₹126.29 | 1,722 |
| 2026-10-26 | ₹126.53 | ₹129.90 | ₹125.15 | ₹128.00 | 1,137 |
| 2026-10-23 | ₹132.00 | ₹132.00 | ₹125.00 | ₹126.53 | 649 |
| 2026-10-22 | ₹133.10 | ₹136.90 | ₹132.00 | ₹133.01 | 1,388 |
Price & activity
- Open
- ₹132.50
- Day high
- ₹132.50
- Day low
- ₹128.15
- Previous close
- ₹129.89
- Volume
- 649
- Turnover (₹ cr)
- 0.01
- 1 week return
- -1.80%
- 1 month return
- -5.43%
- 3 month return
- —
- Delivery
- 64.87%
- 20-session EMA
- ₹131.45
- 50-session SMA
- ₹134.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE926K01017
- Listed
- 2010-08-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 222.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.