TrendNiti
NSE · EQ · AJOONI
Ajooni Biotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 52.20
- 52-week high
- ₹5.50
- 52-week low
- ₹2.68
- Volume (shares)
- 1,49,351
- 50 DMA
- ₹3.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,49,351
- Prior 20-session average
- 3,00,478
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.04
- Delivery
- 76.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.94 | ₹2.94 | ₹2.78 | ₹2.88 | 1,49,351 |
| 2026-11-03 | ₹2.92 | ₹2.95 | ₹2.85 | ₹2.87 | 1,46,466 |
| 2026-11-02 | ₹2.87 | ₹2.94 | ₹2.85 | ₹2.90 | 4,06,368 |
| 2026-10-30 | ₹2.90 | ₹2.95 | ₹2.86 | ₹2.87 | 1,11,795 |
| 2026-10-29 | ₹2.92 | ₹2.96 | ₹2.88 | ₹2.93 | 1,86,218 |
| 2026-10-28 | ₹2.95 | ₹2.96 | ₹2.89 | ₹2.94 | 1,39,075 |
| 2026-10-27 | ₹2.88 | ₹2.90 | ₹2.84 | ₹2.89 | 1,22,726 |
| 2026-10-26 | ₹2.96 | ₹2.96 | ₹2.76 | ₹2.87 | 1,48,495 |
| 2026-10-23 | ₹2.96 | ₹3.01 | ₹2.75 | ₹2.94 | 9,81,563 |
| 2026-10-22 | ₹2.84 | ₹2.97 | ₹2.84 | ₹2.94 | 2,27,213 |
Price & activity
- Open
- ₹2.94
- Day high
- ₹2.94
- Day low
- ₹2.78
- Previous close
- ₹2.87
- Volume
- 1,49,351
- Turnover (₹ cr)
- 0.04
- 1 week return
- -2.04%
- 1 month return
- -4.64%
- 3 month return
- -26.53%
- Delivery
- 76.50%
- 20-session EMA
- ₹2.97
- 50-session SMA
- ₹3.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE820Y01021
- Listed
- 2021-05-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 52.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.