TrendNiti
NSE · EQ · ALLCARGO
Allcargo Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,445.36
- 52-week high
- ₹36.14
- 52-week low
- ₹7.11
- Volume (shares)
- 72,61,531
- 50 DMA
- ₹10.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 72,61,531
- Prior 20-session average
- 49,11,281
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 7.11
- Delivery
- 45.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.08 | ₹10.13 | ₹9.43 | ₹9.65 | 72,61,531 |
| 2026-11-03 | ₹9.80 | ₹9.95 | ₹9.50 | ₹9.77 | 39,83,087 |
| 2026-11-02 | ₹9.30 | ₹9.99 | ₹9.25 | ₹9.72 | 67,54,518 |
| 2026-10-30 | ₹9.43 | ₹9.43 | ₹9.19 | ₹9.26 | 26,82,719 |
| 2026-10-29 | ₹9.16 | ₹9.57 | ₹9.16 | ₹9.46 | 36,71,653 |
| 2026-10-28 | ₹9.06 | ₹9.85 | ₹9.02 | ₹9.16 | 95,60,198 |
| 2026-10-27 | ₹9.42 | ₹9.60 | ₹9.00 | ₹9.06 | 90,34,185 |
| 2026-10-26 | ₹9.25 | ₹9.66 | ₹9.00 | ₹9.50 | 43,31,561 |
| 2026-10-23 | ₹9.74 | ₹9.79 | ₹9.14 | ₹9.25 | 67,62,522 |
| 2026-10-22 | ₹9.89 | ₹9.98 | ₹9.70 | ₹9.74 | 29,17,701 |
Price & activity
- Open
- ₹10.08
- Day high
- ₹10.13
- Day low
- ₹9.43
- Previous close
- ₹9.77
- Volume
- 72,61,531
- Turnover (₹ cr)
- 7.11
- 1 week return
- +5.35%
- 1 month return
- -3.79%
- 3 month return
- +17.54%
- Delivery
- 45.70%
- 20-session EMA
- ₹9.88
- 50-session SMA
- ₹10.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE418H01029
- Listed
- 2006-06-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,445.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.