TrendNiti
← All stocks

NSE · BE · AKI

AKI India Limited

Industry unavailable

₹5.17+0.19%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
53.36
52-week high
₹8.45
52-week low
₹3.80
Volume (shares)
12,098
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

38 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

4.965.465.976.476.9720 EMAVolume (shares) · max 3,63,1232026-09-09 · 1,11,355 shares2026-09-10 · 70,345 shares2026-09-11 · 88,073 shares2026-09-15 · 2,85,275 shares2026-09-16 · 1,40,368 shares2026-09-17 · 89,175 shares2026-09-18 · 43,619 shares2026-09-21 · 91,574 shares2026-09-22 · 3,63,123 shares2026-09-23 · 1,75,649 shares2026-09-24 · 2,00,378 shares2026-09-25 · 1,25,039 shares2026-09-28 · 88,551 shares2026-09-29 · 78,460 shares2026-09-30 · 45,609 shares2026-10-01 · 1,88,708 shares2026-10-05 · 69,890 shares2026-10-06 · 48,066 shares2026-10-07 · 2,64,827 shares2026-10-08 · 59,557 shares2026-10-09 · 57,119 shares2026-10-12 · 51,670 shares2026-10-13 · 1,01,741 shares2026-10-14 · 68,624 shares2026-10-15 · 83,077 shares2026-10-16 · 57,532 shares2026-10-19 · 58,693 shares2026-10-21 · 28,230 shares2026-10-22 · 38,364 shares2026-10-23 · 55,963 shares2026-10-26 · 42,237 shares2026-10-27 · 94,004 shares2026-10-28 · 43,272 shares2026-10-29 · 32,098 shares2026-10-30 · 32,194 shares2026-11-02 · 27,387 shares2026-11-03 · 54,879 shares2026-11-04 · 12,098 shares2026-09-092026-11-04
2026-11-04 · Close ₹5.17 · Volume 12,098 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AKI Nifty 50
72.7100104.32026-09-092026-11-04

2026-09-09 → 2026-11-04 · Stock -23.97% · Nifty 50 +2.26%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
12,098
Prior 20-session average
64,977
Volume / prior average
0.19×
Turnover (₹ cr)
0.01
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹5.26₹5.29₹5.02₹5.1712,098
2026-11-03₹5.25₹5.28₹5.05₹5.1654,879
2026-11-02₹5.15₹5.30₹4.92₹5.1627,387
2026-10-30₹5.00₹5.14₹4.85₹5.1032,194
2026-10-29₹5.05₹5.15₹5.00₹5.0832,098
2026-10-28₹5.28₹5.40₹5.02₹5.1443,272
2026-10-27₹5.39₹5.39₹5.13₹5.2894,004
2026-10-26₹5.73₹5.73₹5.40₹5.4042,237
2026-10-23₹6.04₹6.04₹5.68₹5.6855,963
2026-10-22₹5.86₹6.00₹5.76₹5.9738,364

Price & activity

Open
₹5.26
Day high
₹5.29
Day low
₹5.02
Previous close
₹5.16
Volume
12,098
Turnover (₹ cr)
0.01
1 week return
+0.58%
1 month return
-13.98%
3 month return
—
Delivery
—
20-session EMA
₹5.55
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE642Z01026
Listed
2023-04-06
Face value
₹2.00
Market cap (₹ cr)
53.36

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.