TrendNiti
NSE · EQ · AKSHAR
Akshar Spintex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 33.07
- 52-week high
- ₹0.61
- 52-week low
- ₹0.36
- Volume (shares)
- 7,95,681
- 50 DMA
- ₹0.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,95,681
- Prior 20-session average
- 9,14,249
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 0.03
- Delivery
- 80.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.42 | 7,95,681 |
| 2026-11-03 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 22,03,673 |
| 2026-11-02 | ₹0.43 | ₹0.43 | ₹0.42 | ₹0.42 | 9,74,231 |
| 2026-10-30 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 8,17,927 |
| 2026-10-29 | ₹0.43 | ₹0.43 | ₹0.42 | ₹0.42 | 6,16,119 |
| 2026-10-28 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.42 | 11,76,499 |
| 2026-10-27 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 3,05,622 |
| 2026-10-26 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.42 | 10,77,518 |
| 2026-10-23 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 10,79,594 |
| 2026-10-22 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.42 | 10,66,030 |
Price & activity
- Open
- ₹0.42
- Day high
- ₹0.43
- Day low
- ₹0.41
- Previous close
- ₹0.42
- Volume
- 7,95,681
- Turnover (₹ cr)
- 0.03
- 1 week return
- 0.00%
- 1 month return
- 0.00%
- 3 month return
- +5.00%
- Delivery
- 80.78%
- 20-session EMA
- ₹0.42
- 50-session SMA
- ₹0.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE256Z01025
- Listed
- 2022-05-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 33.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.