TrendNiti
NSE · EQ · ALEMBICLTD
Alembic Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,431.98
- 52-week high
- ₹117.72
- 52-week low
- ₹70.46
- Volume (shares)
- 21,69,082
- 50 DMA
- ₹99.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,69,082
- Prior 20-session average
- 3,71,355
- Volume / prior average
- 5.84×
- Turnover (₹ cr)
- 20.64
- Delivery
- 23.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.60 | ₹98.65 | ₹88.59 | ₹94.71 | 21,69,082 |
| 2026-11-03 | ₹90.23 | ₹91.49 | ₹89.00 | ₹89.35 | 2,05,688 |
| 2026-11-02 | ₹87.22 | ₹90.38 | ₹87.06 | ₹89.80 | 2,33,182 |
| 2026-10-30 | ₹90.00 | ₹90.00 | ₹86.81 | ₹87.22 | 2,67,280 |
| 2026-10-29 | ₹87.00 | ₹89.49 | ₹86.86 | ₹89.31 | 2,69,681 |
| 2026-10-28 | ₹87.00 | ₹87.96 | ₹86.58 | ₹87.59 | 2,30,721 |
| 2026-10-27 | ₹85.50 | ₹87.88 | ₹84.45 | ₹87.22 | 3,28,926 |
| 2026-10-26 | ₹86.73 | ₹86.93 | ₹83.50 | ₹84.69 | 6,95,879 |
| 2026-10-23 | ₹90.78 | ₹90.78 | ₹86.04 | ₹86.73 | 6,29,663 |
| 2026-10-22 | ₹91.00 | ₹93.25 | ₹90.00 | ₹90.28 | 4,83,801 |
Price & activity
- Open
- ₹88.60
- Day high
- ₹98.65
- Day low
- ₹88.59
- Previous close
- ₹89.35
- Volume
- 21,69,082
- Turnover (₹ cr)
- 20.64
- 1 week return
- +8.13%
- 1 month return
- -9.32%
- 3 month return
- +6.96%
- Delivery
- 23.68%
- 20-session EMA
- ₹93.07
- 50-session SMA
- ₹99.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE426A01027
- Listed
- 1999-09-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,431.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.