TrendNiti
← All stocks

NSE · SM · ALLETEC

All E Technologies Limited

Industry unavailable

₹114.00+0.44%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
230.21
52-week high
₹277.40
52-week low
₹110.50
Volume (shares)
7,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

111.37120.04128.7137.36146.0320 EMAVolume (shares) · max 58,4002026-08-31 · 16,000 shares2026-09-01 · 16,000 shares2026-09-02 · 7,200 shares2026-09-03 · 39,200 shares2026-09-04 · 22,400 shares2026-09-07 · 28,800 shares2026-09-08 · 23,600 shares2026-09-09 · 18,000 shares2026-09-10 · 14,800 shares2026-09-11 · 20,000 shares2026-09-15 · 12,400 shares2026-09-16 · 12,800 shares2026-09-17 · 4,800 shares2026-09-18 · 18,800 shares2026-09-21 · 28,800 shares2026-09-22 · 12,400 shares2026-09-23 · 6,000 shares2026-09-24 · 8,800 shares2026-09-25 · 24,800 shares2026-09-28 · 58,400 shares2026-09-29 · 22,000 shares2026-09-30 · 25,200 shares2026-10-01 · 14,000 shares2026-10-05 · 12,400 shares2026-10-06 · 13,600 shares2026-10-07 · 24,800 shares2026-10-08 · 20,800 shares2026-10-09 · 14,000 shares2026-10-12 · 10,000 shares2026-10-13 · 11,600 shares2026-10-14 · 25,600 shares2026-10-15 · 20,000 shares2026-10-16 · 11,200 shares2026-10-19 · 19,600 shares2026-10-21 · 12,800 shares2026-10-22 · 29,200 shares2026-10-23 · 11,600 shares2026-10-26 · 6,400 shares2026-10-27 · 14,800 shares2026-10-28 · 16,000 shares2026-10-29 · 6,800 shares2026-10-30 · 20,000 shares2026-11-02 · 19,600 shares2026-11-03 · 6,000 shares2026-11-04 · 7,600 shares2026-08-312026-11-04
2026-11-04 · Close ₹114.00 · Volume 7,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ALLETEC Nifty 50
88.6100116.82026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock -9.02% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
7,600
Prior 20-session average
15,720
Volume / prior average
0.48×
Turnover (₹ cr)
0.09
Delivery
68.42%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹115.05₹115.05₹113.00₹114.007,600
2026-11-03₹112.40₹118.00₹112.20₹113.506,000
2026-11-02₹112.00₹116.95₹111.20₹113.7019,600
2026-10-30₹114.00₹114.00₹110.50₹114.0020,000
2026-10-29₹114.00₹114.00₹113.00₹113.556,800
2026-10-28₹115.00₹115.00₹113.95₹114.7016,000
2026-10-27₹112.60₹116.45₹112.60₹113.5514,800
2026-10-26₹117.50₹117.50₹115.05₹116.356,400
2026-10-23₹115.00₹118.20₹114.05₹117.9011,600
2026-10-22₹112.20₹115.90₹112.20₹114.4029,200

Price & activity

Open
₹115.05
Day high
₹115.05
Day low
₹113.00
Previous close
₹113.50
Volume
7,600
Turnover (₹ cr)
0.09
1 week return
-0.61%
1 month return
-8.54%
3 month return
—
Delivery
68.42%
20-session EMA
₹117.05
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0M2X01012
Listed
2022-12-21
Face value
₹10.00
Market cap (₹ cr)
230.21

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RS 1.5 PER SH