TrendNiti
NSE · BE · AKSHOPTFBR
Aksh Optifibre Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 115.84
- 52-week high
- ₹9.01
- 52-week low
- ₹3.82
- Volume (shares)
- 1,00,156
- 50 DMA
- ₹7.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,00,156
- Prior 20-session average
- 2,35,169
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 0.07
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.99 | ₹7.18 | ₹6.71 | ₹7.12 | 1,00,156 |
| 2026-11-03 | ₹6.72 | ₹7.10 | ₹6.72 | ₹6.92 | 1,08,585 |
| 2026-11-02 | ₹7.10 | ₹7.10 | ₹6.63 | ₹6.86 | 1,04,313 |
| 2026-10-30 | ₹7.20 | ₹7.20 | ₹6.83 | ₹6.92 | 1,86,015 |
| 2026-10-29 | ₹7.67 | ₹7.67 | ₹7.06 | ₹7.17 | 1,69,903 |
| 2026-10-28 | ₹7.42 | ₹7.46 | ₹7.30 | ₹7.41 | 3,32,751 |
| 2026-10-27 | ₹7.06 | ₹7.11 | ₹6.81 | ₹7.11 | 1,07,159 |
| 2026-10-26 | ₹6.63 | ₹6.79 | ₹6.31 | ₹6.78 | 1,89,566 |
| 2026-10-23 | ₹6.75 | ₹6.78 | ₹6.30 | ₹6.47 | 2,25,043 |
| 2026-10-22 | ₹6.76 | ₹6.93 | ₹6.50 | ₹6.63 | 3,52,241 |
Price & activity
- Open
- ₹6.99
- Day high
- ₹7.18
- Day low
- ₹6.71
- Previous close
- ₹6.92
- Volume
- 1,00,156
- Turnover (₹ cr)
- 0.07
- 1 week return
- -3.91%
- 1 month return
- +1.42%
- 3 month return
- +18.86%
- Delivery
- —
- 20-session EMA
- ₹7.07
- 50-session SMA
- ₹7.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE523B01011
- Listed
- 2000-08-18
- Face value
- ₹5.00
- Market cap (₹ cr)
- 115.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.