TrendNiti
NSE · EQ · AKUMS
Akums Drugs and Pharmaceuticals Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,828.16
- 52-week high
- ₹838.80
- 52-week low
- ₹409.30
- Volume (shares)
- 3,72,268
- 50 DMA
- ₹764.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,72,268
- Prior 20-session average
- 2,86,370
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 27.78
- Delivery
- 40.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹774.00 | ₹774.05 | ₹729.40 | ₹751.50 | 3,72,268 |
| 2026-11-03 | ₹774.00 | ₹806.45 | ₹735.30 | ₹761.15 | 18,58,702 |
| 2026-11-02 | ₹734.00 | ₹740.90 | ₹725.20 | ₹733.15 | 99,789 |
| 2026-10-30 | ₹750.00 | ₹755.00 | ₹722.75 | ₹731.70 | 1,45,381 |
| 2026-10-29 | ₹717.60 | ₹745.00 | ₹714.85 | ₹741.05 | 1,10,472 |
| 2026-10-28 | ₹715.00 | ₹733.00 | ₹709.25 | ₹722.70 | 77,503 |
| 2026-10-27 | ₹676.00 | ₹724.90 | ₹676.00 | ₹719.25 | 1,41,850 |
| 2026-10-26 | ₹665.00 | ₹688.55 | ₹658.00 | ₹686.60 | 1,49,749 |
| 2026-10-23 | ₹676.00 | ₹679.45 | ₹663.00 | ₹669.00 | 1,89,381 |
| 2026-10-22 | ₹680.10 | ₹695.25 | ₹675.00 | ₹680.20 | 3,02,529 |
Price & activity
- Open
- ₹774.00
- Day high
- ₹774.05
- Day low
- ₹729.40
- Previous close
- ₹761.15
- Volume
- 3,72,268
- Turnover (₹ cr)
- 27.78
- 1 week return
- +3.99%
- 1 month return
- -6.22%
- 3 month return
- +12.60%
- Delivery
- 40.14%
- 20-session EMA
- ₹740.49
- 50-session SMA
- ₹764.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE09XN01023
- Listed
- 2024-08-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 11,828.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.