TrendNiti
NSE · BE · AHLWEST
Asian Hotels (West) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 611.69
- 52-week high
- ₹751.40
- 52-week low
- ₹137.00
- Volume (shares)
- 252
- 50 DMA
- ₹530.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 252
- Prior 20-session average
- 329
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹490.00 | ₹525.00 | ₹480.20 | ₹525.00 | 252 |
| 2026-11-03 | ₹502.00 | ₹502.00 | ₹502.00 | ₹502.00 | 1 |
| 2026-11-02 | ₹505.00 | ₹510.00 | ₹505.00 | ₹510.00 | 105 |
| 2026-10-30 | ₹485.05 | ₹525.00 | ₹481.10 | ₹520.30 | 307 |
| 2026-10-29 | ₹525.05 | ₹525.05 | ₹500.05 | ₹500.20 | 886 |
| 2026-10-28 | ₹525.05 | ₹525.05 | ₹523.25 | ₹525.05 | 210 |
| 2026-10-27 | ₹523.05 | ₹525.05 | ₹523.05 | ₹525.05 | 116 |
| 2026-10-26 | ₹503.50 | ₹552.95 | ₹503.50 | ₹549.95 | 133 |
| 2026-10-23 | ₹540.00 | ₹540.00 | ₹530.00 | ₹530.00 | 21 |
| 2026-10-22 | ₹543.90 | ₹543.90 | ₹540.00 | ₹540.00 | 7 |
Price & activity
- Open
- ₹490.00
- Day high
- ₹525.00
- Day low
- ₹480.20
- Previous close
- ₹502.00
- Volume
- 252
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.01%
- 1 month return
- -3.67%
- 3 month return
- +0.96%
- Delivery
- —
- 20-session EMA
- ₹526.79
- 50-session SMA
- ₹530.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE915K01010
- Listed
- 2010-08-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 611.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.