TrendNiti
NSE · EQ · ALKEM
Alkem Laboratories Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 62,371.08
- 52-week high
- ₹5,933.50
- 52-week low
- ₹4,811.00
- Volume (shares)
- 48,616
- 50 DMA
- ₹5,210.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,616
- Prior 20-session average
- 1,20,947
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 25.22
- Delivery
- 40.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,230.00 | ₹5,230.00 | ₹5,141.00 | ₹5,216.50 | 48,616 |
| 2026-11-03 | ₹5,111.00 | ₹5,252.00 | ₹5,107.00 | ₹5,236.00 | 1,29,407 |
| 2026-11-02 | ₹5,100.00 | ₹5,155.00 | ₹5,044.00 | ₹5,155.00 | 1,00,190 |
| 2026-10-30 | ₹5,060.50 | ₹5,134.50 | ₹5,030.00 | ₹5,113.50 | 1,08,036 |
| 2026-10-29 | ₹5,093.00 | ₹5,104.00 | ₹5,045.00 | ₹5,079.00 | 58,530 |
| 2026-10-28 | ₹5,076.00 | ₹5,079.00 | ₹5,003.50 | ₹5,070.00 | 78,885 |
| 2026-10-27 | ₹4,990.00 | ₹5,166.00 | ₹4,963.00 | ₹5,078.00 | 1,66,281 |
| 2026-10-26 | ₹4,960.00 | ₹5,030.00 | ₹4,878.50 | ₹5,030.00 | 69,617 |
| 2026-10-23 | ₹4,975.50 | ₹5,019.50 | ₹4,877.00 | ₹4,947.00 | 54,982 |
| 2026-10-22 | ₹4,982.00 | ₹5,015.00 | ₹4,811.00 | ₹5,013.50 | 49,335 |
Price & activity
- Open
- ₹5,230.00
- Day high
- ₹5,230.00
- Day low
- ₹5,141.00
- Previous close
- ₹5,236.00
- Volume
- 48,616
- Turnover (₹ cr)
- 25.22
- 1 week return
- +2.89%
- 1 month return
- +0.46%
- 3 month return
- -6.98%
- Delivery
- 40.52%
- 20-session EMA
- ₹5,142.94
- 50-session SMA
- ₹5,210.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE540L01014
- Listed
- 2015-12-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 62,371.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.