TrendNiti
NSE · EQ · AKASH
Akash Infra-Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42.19
- 52-week high
- ₹34.74
- 52-week low
- ₹22.05
- Volume (shares)
- 10,211
- 50 DMA
- ₹24.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,211
- Prior 20-session average
- 5,898
- Volume / prior average
- 1.73×
- Turnover (₹ cr)
- 0.03
- Delivery
- 81.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.50 | ₹25.83 | ₹23.50 | ₹25.02 | 10,211 |
| 2026-11-03 | ₹24.77 | ₹24.77 | ₹23.31 | ₹23.56 | 1,280 |
| 2026-11-02 | ₹22.16 | ₹24.60 | ₹22.16 | ₹24.28 | 10,387 |
| 2026-10-30 | ₹23.29 | ₹23.30 | ₹22.81 | ₹22.82 | 1,532 |
| 2026-10-29 | ₹23.23 | ₹24.00 | ₹23.00 | ₹23.29 | 4,959 |
| 2026-10-28 | ₹23.67 | ₹23.70 | ₹22.70 | ₹23.00 | 3,317 |
| 2026-10-27 | ₹24.13 | ₹24.16 | ₹23.51 | ₹23.67 | 1,387 |
| 2026-10-26 | ₹23.18 | ₹24.48 | ₹23.11 | ₹24.13 | 1,391 |
| 2026-10-23 | ₹22.35 | ₹23.45 | ₹22.35 | ₹23.07 | 2,715 |
| 2026-10-22 | ₹23.28 | ₹23.28 | ₹22.21 | ₹22.45 | 3,128 |
Price & activity
- Open
- ₹23.50
- Day high
- ₹25.83
- Day low
- ₹23.50
- Previous close
- ₹23.56
- Volume
- 10,211
- Turnover (₹ cr)
- 0.03
- 1 week return
- +8.78%
- 1 month return
- +1.54%
- 3 month return
- -5.12%
- Delivery
- 81.06%
- 20-session EMA
- ₹24.02
- 50-session SMA
- ₹24.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE737W01013
- Listed
- 2019-10-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.