TrendNiti
NSE · EQ · ALBERTDAVD
Albert David Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 438.85
- 52-week high
- ₹931.85
- 52-week low
- ₹579.90
- Volume (shares)
- 2,187
- 50 DMA
- ₹831.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,187
- Prior 20-session average
- 2,444
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.17
- Delivery
- 65.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹783.65 | ₹783.90 | ₹762.20 | ₹768.95 | 2,187 |
| 2026-11-03 | ₹768.45 | ₹781.40 | ₹755.25 | ₹769.25 | 465 |
| 2026-11-02 | ₹758.80 | ₹775.00 | ₹758.80 | ₹768.45 | 1,045 |
| 2026-10-30 | ₹762.50 | ₹773.65 | ₹755.00 | ₹762.80 | 918 |
| 2026-10-29 | ₹760.00 | ₹789.40 | ₹760.00 | ₹767.95 | 1,589 |
| 2026-10-28 | ₹770.50 | ₹785.60 | ₹770.00 | ₹772.00 | 492 |
| 2026-10-27 | ₹777.10 | ₹786.70 | ₹767.55 | ₹775.70 | 673 |
| 2026-10-26 | ₹763.70 | ₹785.90 | ₹756.10 | ₹777.10 | 3,059 |
| 2026-10-23 | ₹794.75 | ₹794.90 | ₹753.35 | ₹763.70 | 4,202 |
| 2026-10-22 | ₹765.00 | ₹800.00 | ₹759.25 | ₹784.30 | 3,807 |
Price & activity
- Open
- ₹783.65
- Day high
- ₹783.90
- Day low
- ₹762.20
- Previous close
- ₹769.25
- Volume
- 2,187
- Turnover (₹ cr)
- 0.17
- 1 week return
- -0.40%
- 1 month return
- -8.07%
- 3 month return
- +10.68%
- Delivery
- 65.66%
- 20-session EMA
- ₹787.73
- 50-session SMA
- ₹831.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE155C01010
- Listed
- 2016-06-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 438.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.