TrendNiti
NSE · EQ · ALICON
Alicon Castalloy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,402.15
- 52-week high
- ₹988.00
- 52-week low
- ₹580.00
- Volume (shares)
- 12,170
- 50 DMA
- ₹779.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,170
- Prior 20-session average
- 37,501
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 1.05
- Delivery
- 59.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹859.80 | ₹869.75 | ₹850.00 | ₹854.35 | 12,170 |
| 2026-11-03 | ₹865.75 | ₹868.45 | ₹838.55 | ₹854.20 | 9,715 |
| 2026-11-02 | ₹830.85 | ₹866.10 | ₹815.10 | ₹855.20 | 37,265 |
| 2026-10-30 | ₹855.20 | ₹882.30 | ₹838.00 | ₹839.35 | 5,966 |
| 2026-10-29 | ₹871.15 | ₹874.20 | ₹845.20 | ₹859.80 | 11,875 |
| 2026-10-28 | ₹850.25 | ₹881.60 | ₹848.30 | ₹870.35 | 20,277 |
| 2026-10-27 | ₹861.00 | ₹865.10 | ₹825.85 | ₹861.35 | 18,093 |
| 2026-10-26 | ₹797.55 | ₹863.00 | ₹775.00 | ₹854.30 | 86,596 |
| 2026-10-23 | ₹821.90 | ₹821.90 | ₹774.50 | ₹801.55 | 51,093 |
| 2026-10-22 | ₹849.90 | ₹856.75 | ₹822.50 | ₹834.75 | 30,114 |
Price & activity
- Open
- ₹859.80
- Day high
- ₹869.75
- Day low
- ₹850.00
- Previous close
- ₹854.20
- Volume
- 12,170
- Turnover (₹ cr)
- 1.05
- 1 week return
- -1.84%
- 1 month return
- +0.64%
- 3 month return
- +22.95%
- Delivery
- 59.08%
- 20-session EMA
- ₹841.79
- 50-session SMA
- ₹779.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE062D01024
- Listed
- 2006-09-29
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,402.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 3 PER SH