TrendNiti
NSE · EQ · AKCAPIT
AK Capital Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,171.90
- 52-week high
- ₹1,875.00
- 52-week low
- ₹1,484.90
- Volume (shares)
- 2,645
- 50 DMA
- ₹1,735.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,645
- Prior 20-session average
- 1,686
- Volume / prior average
- 1.57×
- Turnover (₹ cr)
- 0.47
- Delivery
- 96.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,750.00 | ₹1,780.00 | ₹1,750.00 | ₹1,775.60 | 2,645 |
| 2026-11-03 | ₹1,750.00 | ₹1,784.90 | ₹1,738.80 | ₹1,753.00 | 8,454 |
| 2026-11-02 | ₹1,750.00 | ₹1,765.00 | ₹1,750.00 | ₹1,761.80 | 3,392 |
| 2026-10-30 | ₹1,741.80 | ₹1,742.00 | ₹1,725.00 | ₹1,725.10 | 521 |
| 2026-10-29 | ₹1,765.00 | ₹1,765.00 | ₹1,729.00 | ₹1,730.00 | 398 |
| 2026-10-28 | ₹1,700.00 | ₹1,770.00 | ₹1,496.80 | ₹1,754.40 | 5,068 |
| 2026-10-27 | ₹1,749.90 | ₹1,750.00 | ₹1,720.00 | ₹1,720.30 | 411 |
| 2026-10-26 | ₹1,724.80 | ₹1,750.00 | ₹1,724.80 | ₹1,747.60 | 673 |
| 2026-10-23 | ₹1,738.60 | ₹1,759.80 | ₹1,681.50 | ₹1,717.20 | 1,632 |
| 2026-10-22 | ₹1,652.00 | ₹1,744.00 | ₹1,650.00 | ₹1,730.00 | 463 |
Price & activity
- Open
- ₹1,750.00
- Day high
- ₹1,780.00
- Day low
- ₹1,750.00
- Previous close
- ₹1,753.00
- Volume
- 2,645
- Turnover (₹ cr)
- 0.47
- 1 week return
- +1.21%
- 1 month return
- +1.65%
- 3 month return
- +2.74%
- Delivery
- 96.03%
- 20-session EMA
- ₹1,743.77
- 50-session SMA
- ₹1,735.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE701G01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,171.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.