TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30,047.29
- 52-week high
- ₹5,180.00
- 52-week low
- ₹3,220.00
- Volume (shares)
- 4,33,065
- 50 DMA
- ₹3,889.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,33,065
- Prior 20-session average
- 63,826
- Volume / prior average
- 6.79×
- Turnover (₹ cr)
- 140.26
- Delivery
- 56.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,389.70 | ₹3,389.70 | ₹3,210.00 | ₹3,219.80 | 4,33,065 |
| 2026-11-03 | ₹3,607.30 | ₹3,747.00 | ₹3,257.00 | ₹3,389.70 | 5,15,056 |
| 2026-11-02 | ₹3,595.00 | ₹3,626.20 | ₹3,582.10 | ₹3,607.30 | 79,283 |
| 2026-10-30 | ₹3,650.00 | ₹3,651.60 | ₹3,580.00 | ₹3,595.90 | 25,249 |
| 2026-10-29 | ₹3,608.00 | ₹3,648.70 | ₹3,575.00 | ₹3,637.50 | 21,950 |
| 2026-10-28 | ₹3,595.00 | ₹3,646.00 | ₹3,560.10 | ₹3,608.00 | 17,208 |
| 2026-10-27 | ₹3,585.00 | ₹3,629.40 | ₹3,557.10 | ₹3,593.60 | 63,557 |
| 2026-10-26 | ₹3,557.80 | ₹3,587.10 | ₹3,521.40 | ₹3,578.40 | 31,802 |
| 2026-10-23 | ₹3,633.90 | ₹3,647.10 | ₹3,551.20 | ₹3,579.20 | 48,026 |
| 2026-10-22 | ₹3,600.00 | ₹3,650.00 | ₹3,516.50 | ₹3,633.90 | 39,643 |
Price & activity
- Open
- ₹3,389.70
- Day high
- ₹3,389.70
- Day low
- ₹3,210.00
- Previous close
- ₹3,389.70
- Volume
- 4,33,065
- Turnover (₹ cr)
- 140.26
- 1 week return
- -10.76%
- 1 month return
- -16.65%
- 3 month return
- -30.41%
- Delivery
- 56.63%
- 20-session EMA
- ₹3,623.26
- 50-session SMA
- ₹3,889.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE212H01026
- Listed
- 2005-12-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 30,047.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.