TrendNiti
NSE · EQ · AHLUCONT
Ahluwalia Contracts (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,559.05
- 52-week high
- ₹1,077.95
- 52-week low
- ₹515.10
- Volume (shares)
- 72,704
- 50 DMA
- ₹576.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -36.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 72,704
- Prior 20-session average
- 51,762
- Volume / prior average
- 1.40×
- Turnover (₹ cr)
- 3.84
- Delivery
- 57.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹531.50 | ₹537.40 | ₹520.75 | ₹531.30 | 72,704 |
| 2026-11-03 | ₹546.35 | ₹546.45 | ₹529.00 | ₹532.50 | 48,081 |
| 2026-11-02 | ₹529.00 | ₹550.00 | ₹521.85 | ₹548.80 | 71,424 |
| 2026-10-30 | ₹534.90 | ₹534.90 | ₹522.65 | ₹527.75 | 29,902 |
| 2026-10-29 | ₹531.00 | ₹535.60 | ₹515.10 | ₹532.10 | 25,933 |
| 2026-10-28 | ₹533.00 | ₹534.55 | ₹521.05 | ₹530.95 | 1,01,189 |
| 2026-10-27 | ₹531.60 | ₹539.30 | ₹526.05 | ₹536.85 | 43,185 |
| 2026-10-26 | ₹540.00 | ₹544.05 | ₹520.05 | ₹526.10 | 43,804 |
| 2026-10-23 | ₹552.60 | ₹552.60 | ₹535.00 | ₹540.15 | 32,997 |
| 2026-10-22 | ₹561.70 | ₹561.70 | ₹551.00 | ₹552.60 | 40,102 |
Price & activity
- Open
- ₹531.50
- Day high
- ₹537.40
- Day low
- ₹520.75
- Previous close
- ₹532.50
- Volume
- 72,704
- Turnover (₹ cr)
- 3.84
- 1 week return
- +0.07%
- 1 month return
- -6.76%
- 3 month return
- -36.04%
- Delivery
- 57.01%
- 20-session EMA
- ₹548.65
- 50-session SMA
- ₹576.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE758C01029
- Listed
- 2009-12-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,559.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.70 PER SH