TrendNiti
← All stocks

NSE · SM · AISL

ANI Integrated Services Limited

Industry unavailable

₹35.85+4.98%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
83.80
52-week high
₹46.00
52-week low
₹24.50
Volume (shares)
31,200
50 DMA
₹49.17
200 DMA
—

PRICE & VOLUME

Price history

67 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

24.7837.951.0364.1577.2720 EMA50 DMAVolume (shares) · max 2,20,8002026-07-20 · 3,600 shares2026-07-21 · 600 shares2026-07-22 · 3,600 shares2026-07-23 · 600 shares2026-07-24 · 600 shares2026-07-27 · 600 shares2026-07-28 · 600 shares2026-07-30 · 95,400 shares2026-07-31 · 600 shares2026-08-03 · 25,800 shares2026-08-04 · 48,600 shares2026-08-05 · 10,800 shares2026-08-10 · 1,200 shares2026-08-12 · 48,600 shares2026-08-13 · 46,800 shares2026-08-14 · 36,600 shares2026-08-20 · 4,800 shares2026-08-21 · 3,600 shares2026-08-24 · 1,800 shares2026-08-25 · 1,800 shares2026-08-26 · 4,800 shares2026-08-27 · 2,400 shares2026-09-02 · 1,200 shares2026-09-03 · 3,000 shares2026-09-04 · 45,000 shares2026-09-07 · 11,400 shares2026-09-08 · 5,400 shares2026-09-10 · 1,800 shares2026-09-11 · 1,200 shares2026-09-15 · 1,800 shares2026-09-16 · 45,600 shares2026-09-18 · 1,800 shares2026-09-21 · 600 shares2026-09-22 · 600 shares2026-09-23 · 600 shares2026-09-24 · 11,400 shares2026-09-25 · 24,000 shares2026-09-28 · 22,200 shares2026-09-29 · 4,800 shares2026-09-30 · 25,200 shares2026-10-01 · 22,200 shares2026-10-05 · 16,200 shares2026-10-06 · 7,800 shares2026-10-07 · 28,200 shares2026-10-08 · 19,800 shares2026-10-09 · 45,600 shares2026-10-12 · 6,000 shares2026-10-13 · 1,200 shares2026-10-14 · 48,000 shares2026-10-15 · 75,600 shares2026-10-16 · 55,200 shares2026-10-19 · 3,600 shares2026-10-21 · 40,800 shares2026-10-22 · 2,20,800 shares2026-10-23 · 37,200 shares2026-10-26 · 40,800 shares2026-10-27 · 42,000 shares2026-10-28 · 44,400 shares2026-10-29 · 31,200 shares2026-10-30 · 45,600 shares2026-11-02 · 40,800 shares2026-11-03 · 26,400 shares2026-11-04 · 31,200 shares2026-07-202026-11-04
2026-11-04 · Close ₹35.85 · Volume 31,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AISL Nifty 50
48100134.42026-07-202026-11-04

2026-07-20 → 2026-11-04 · Stock -35.92% · Nifty 50 -1.15%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
31,200
Prior 20-session average
43,050
Volume / prior average
0.72×
Turnover (₹ cr)
0.11
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹35.85₹35.85₹35.85₹35.8531,200
2026-11-03₹33.95₹34.15₹33.95₹34.1526,400
2026-11-02₹32.55₹32.55₹32.55₹32.5540,800
2026-10-30₹31.00₹32.00₹31.00₹31.0045,600
2026-10-29₹34.90₹35.15₹32.05₹32.0531,200
2026-10-28₹32.10₹33.50₹32.00₹33.5044,400
2026-10-27₹31.95₹31.95₹30.95₹31.9542,000
2026-10-26₹27.65₹30.45₹27.55₹30.4540,800
2026-10-23₹30.00₹30.00₹28.70₹29.0037,200
2026-10-22₹29.60₹30.00₹29.00₹29.802,20,800

Price & activity

Open
₹35.85
Day high
₹35.85
Day low
₹35.85
Previous close
₹34.15
Volume
31,200
Turnover (₹ cr)
0.11
1 week return
+7.01%
1 month return
-48.90%
3 month return
—
Delivery
100.00%
20-session EMA
₹37.04
50-session SMA
₹49.17

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE635Y01015
Listed
2017-11-20
Face value
₹10.00
Market cap (₹ cr)
83.80

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

BONUS 1:1