TrendNiti
NSE · EQ · AJAXENGG
Ajax Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,406.21
- 52-week high
- ₹678.00
- 52-week low
- ₹394.80
- Volume (shares)
- 22,186
- 50 DMA
- ₹571.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,186
- Prior 20-session average
- 44,837
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 1.24
- Delivery
- 46.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹550.10 | ₹566.00 | ₹550.00 | ₹559.95 | 22,186 |
| 2026-11-03 | ₹540.00 | ₹560.40 | ₹540.00 | ₹550.10 | 39,472 |
| 2026-11-02 | ₹525.00 | ₹551.25 | ₹525.00 | ₹544.85 | 16,707 |
| 2026-10-30 | ₹551.80 | ₹552.75 | ₹530.90 | ₹535.50 | 30,354 |
| 2026-10-29 | ₹557.00 | ₹558.45 | ₹542.40 | ₹551.80 | 26,483 |
| 2026-10-28 | ₹545.55 | ₹558.80 | ₹541.55 | ₹553.70 | 92,970 |
| 2026-10-27 | ₹529.00 | ₹547.55 | ₹523.75 | ₹545.55 | 36,198 |
| 2026-10-26 | ₹545.00 | ₹551.95 | ₹524.00 | ₹529.00 | 38,165 |
| 2026-10-23 | ₹561.90 | ₹568.00 | ₹548.60 | ₹550.90 | 54,987 |
| 2026-10-22 | ₹551.65 | ₹567.50 | ₹541.95 | ₹562.15 | 96,255 |
Price & activity
- Open
- ₹550.10
- Day high
- ₹566.00
- Day low
- ₹550.00
- Previous close
- ₹550.10
- Volume
- 22,186
- Turnover (₹ cr)
- 1.24
- 1 week return
- +1.13%
- 1 month return
- -5.77%
- 3 month return
- -5.70%
- Delivery
- 46.09%
- 20-session EMA
- ₹557.03
- 50-session SMA
- ₹571.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE274Y01021
- Listed
- 2025-02-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,406.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.