TrendNiti
NSE · BE · AKSHARCHEM
AksharChem India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 291.48
- 52-week high
- ₹472.00
- 52-week low
- ₹141.30
- Volume (shares)
- 4,126
- 50 DMA
- ₹389.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +32.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,126
- Prior 20-session average
- 10,563
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.15
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹371.00 | ₹376.00 | ₹358.00 | ₹362.85 | 4,126 |
| 2026-11-03 | ₹375.00 | ₹379.00 | ₹362.00 | ₹371.95 | 3,059 |
| 2026-11-02 | ₹378.00 | ₹386.00 | ₹360.00 | ₹374.25 | 4,098 |
| 2026-10-30 | ₹388.00 | ₹394.90 | ₹372.70 | ₹376.95 | 7,362 |
| 2026-10-29 | ₹394.00 | ₹401.00 | ₹387.00 | ₹392.30 | 5,560 |
| 2026-10-28 | ₹367.00 | ₹386.00 | ₹366.30 | ₹382.50 | 4,251 |
| 2026-10-27 | ₹386.95 | ₹397.00 | ₹368.00 | ₹368.55 | 9,212 |
| 2026-10-26 | ₹397.00 | ₹397.00 | ₹375.35 | ₹387.35 | 8,420 |
| 2026-10-23 | ₹355.60 | ₹393.00 | ₹355.60 | ₹389.35 | 25,949 |
| 2026-10-22 | ₹374.30 | ₹374.30 | ₹374.30 | ₹374.30 | 6,528 |
Price & activity
- Open
- ₹371.00
- Day high
- ₹376.00
- Day low
- ₹358.00
- Previous close
- ₹371.95
- Volume
- 4,126
- Turnover (₹ cr)
- 0.15
- 1 week return
- -5.14%
- 1 month return
- -0.67%
- 3 month return
- +38.76%
- Delivery
- —
- 20-session EMA
- ₹383.07
- 50-session SMA
- ₹389.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE542B01011
- Listed
- 2017-03-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 291.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.