TrendNiti
← All stocks

NSE · SM · AILIMITED

Abhishek Integrations Limited

Industry unavailable

₹13.10+4.80%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
16.61
52-week high
₹23.75
52-week low
₹11.88
Volume (shares)
3,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

10.7417.9225.132.2839.4620 EMAVolume (shares) · max 24,0002026-08-05 · 1,500 shares2026-08-07 · 1,500 shares2026-08-11 · 1,500 shares2026-08-12 · 3,000 shares2026-08-14 · 1,500 shares2026-08-17 · 4,500 shares2026-08-21 · 6,000 shares2026-08-26 · 3,000 shares2026-08-27 · 6,000 shares2026-08-28 · 3,000 shares2026-09-01 · 3,000 shares2026-09-02 · 6,000 shares2026-09-03 · 15,000 shares2026-09-04 · 9,000 shares2026-09-07 · 6,000 shares2026-09-10 · 24,000 shares2026-09-15 · 6,000 shares2026-09-16 · 3,000 shares2026-09-17 · 6,000 shares2026-09-18 · 6,000 shares2026-09-21 · 9,000 shares2026-09-22 · 6,000 shares2026-09-23 · 6,000 shares2026-09-28 · 3,000 shares2026-10-01 · 3,000 shares2026-10-07 · 3,000 shares2026-10-08 · 3,000 shares2026-10-13 · 9,000 shares2026-10-14 · 3,000 shares2026-10-22 · 6,000 shares2026-10-23 · 6,000 shares2026-10-29 · 3,000 shares2026-11-03 · 3,000 shares2026-08-052026-11-03
2026-11-03 · Close ₹13.10 · Volume 3,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AILIMITED Nifty 50
32.9100107.22026-08-052026-11-03

2026-08-05 → 2026-11-03 · Stock -63.46% · Nifty 50 -3.30%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
3,000
Prior 20-session average
6,750
Volume / prior average
0.44×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹13.10₹13.10₹13.10₹13.103,000
2026-10-29₹12.50₹12.50₹12.50₹12.503,000
2026-10-23₹13.10₹13.10₹13.00₹13.006,000
2026-10-22₹13.00₹13.00₹12.90₹12.906,000
2026-10-14₹13.55₹13.55₹13.55₹13.553,000
2026-10-13₹12.95₹12.95₹12.95₹12.959,000
2026-10-08₹13.60₹13.60₹13.60₹13.603,000
2026-10-07₹14.30₹14.30₹14.30₹14.303,000
2026-10-01₹14.85₹14.85₹14.85₹14.853,000
2026-09-28₹14.85₹14.85₹14.85₹14.853,000

Price & activity

Open
₹13.10
Day high
₹13.10
Day low
₹13.10
Previous close
₹12.50
Volume
3,000
Turnover (₹ cr)
0.00
1 week return
+1.16%
1 month return
-35.31%
3 month return
—
Delivery
100.00%
20-session EMA
₹16.80
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0CAJ01017
Listed
2021-06-21
Face value
₹10.00
Market cap (₹ cr)
16.61

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.