TrendNiti
NSE · EQ · AKG
Akg Exim Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 29.08
- 52-week high
- ₹15.34
- 52-week low
- ₹8.06
- Volume (shares)
- 1,816
- 50 DMA
- ₹9.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,816
- Prior 20-session average
- 7,985
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.00
- Delivery
- 99.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.49 | ₹9.49 | ₹9.10 | ₹9.15 | 1,816 |
| 2026-11-03 | ₹9.29 | ₹9.30 | ₹9.07 | ₹9.12 | 14,643 |
| 2026-11-02 | ₹9.33 | ₹9.45 | ₹9.10 | ₹9.10 | 13,622 |
| 2026-10-30 | ₹9.23 | ₹9.35 | ₹9.17 | ₹9.29 | 6,441 |
| 2026-10-29 | ₹9.10 | ₹9.25 | ₹9.10 | ₹9.25 | 8,722 |
| 2026-10-28 | ₹9.34 | ₹9.34 | ₹9.05 | ₹9.28 | 8,768 |
| 2026-10-27 | ₹9.44 | ₹9.48 | ₹9.25 | ₹9.34 | 734 |
| 2026-10-26 | ₹9.29 | ₹9.60 | ₹9.05 | ₹9.40 | 1,893 |
| 2026-10-23 | ₹9.59 | ₹9.59 | ₹9.21 | ₹9.25 | 4,125 |
| 2026-10-22 | ₹9.21 | ₹9.59 | ₹9.21 | ₹9.44 | 7,603 |
Price & activity
- Open
- ₹9.49
- Day high
- ₹9.49
- Day low
- ₹9.10
- Previous close
- ₹9.12
- Volume
- 1,816
- Turnover (₹ cr)
- 0.00
- 1 week return
- -1.40%
- 1 month return
- -2.14%
- 3 month return
- -8.77%
- Delivery
- 99.67%
- 20-session EMA
- ₹9.36
- 50-session SMA
- ₹9.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00Y801016
- Listed
- 2021-02-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 29.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.