TrendNiti
NSE · BE · ALKALI
Alkali Metals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 81.50
- 52-week high
- ₹106.30
- 52-week low
- ₹46.80
- Volume (shares)
- 453
- 50 DMA
- ₹76.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-17 → 2026-11-04 · Stock -3.43% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 453
- Prior 20-session average
- 5,583
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.25 | ₹80.90 | ₹77.23 | ₹80.04 | 453 |
| 2026-11-03 | ₹78.79 | ₹81.69 | ₹77.00 | ₹77.61 | 1,700 |
| 2026-11-02 | ₹78.01 | ₹81.48 | ₹75.51 | ₹78.40 | 3,736 |
| 2026-10-30 | ₹81.38 | ₹81.38 | ₹77.41 | ₹78.02 | 1,868 |
| 2026-10-29 | ₹77.00 | ₹81.00 | ₹77.00 | ₹80.98 | 2,143 |
| 2026-10-28 | ₹77.05 | ₹79.80 | ₹77.05 | ₹78.59 | 3,985 |
| 2026-10-27 | ₹78.01 | ₹79.90 | ₹76.00 | ₹76.00 | 1,491 |
| 2026-10-26 | ₹78.00 | ₹79.00 | ₹73.98 | ₹77.63 | 4,086 |
| 2026-10-23 | ₹81.82 | ₹81.82 | ₹77.35 | ₹77.87 | 3,053 |
| 2026-10-22 | ₹78.70 | ₹82.80 | ₹78.32 | ₹81.42 | 1,368 |
Price & activity
- Open
- ₹77.25
- Day high
- ₹80.90
- Day low
- ₹77.23
- Previous close
- ₹77.61
- Volume
- 453
- Turnover (₹ cr)
- 0.00
- 1 week return
- +1.85%
- 1 month return
- -8.31%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹80.65
- 50-session SMA
- ₹76.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE773I01017
- Listed
- 2008-11-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 81.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.