TrendNiti
NSE · SM · AKIKO
Akiko Global Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 452.32
- 52-week high
- ₹490.00
- 52-week low
- ₹190.25
- Volume (shares)
- 2,800
- 50 DMA
- ₹416.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +16.07% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,800
- Prior 20-session average
- 12,900
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.12
- Delivery
- 85.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹419.00 | ₹420.00 | ₹419.00 | ₹420.00 | 2,800 |
| 2026-11-03 | ₹407.00 | ₹415.45 | ₹400.00 | ₹408.00 | 14,400 |
| 2026-11-02 | ₹422.00 | ₹425.00 | ₹402.00 | ₹406.85 | 12,400 |
| 2026-10-30 | ₹430.00 | ₹433.25 | ₹415.00 | ₹425.00 | 14,400 |
| 2026-10-29 | ₹425.00 | ₹425.00 | ₹410.15 | ₹415.05 | 2,400 |
| 2026-10-28 | ₹410.10 | ₹450.00 | ₹410.10 | ₹425.00 | 12,800 |
| 2026-10-27 | ₹419.65 | ₹419.65 | ₹410.10 | ₹410.10 | 1,600 |
| 2026-10-26 | ₹415.00 | ₹415.00 | ₹410.10 | ₹410.10 | 2,400 |
| 2026-10-23 | ₹405.00 | ₹419.95 | ₹397.00 | ₹407.00 | 20,800 |
| 2026-10-22 | ₹405.10 | ₹435.00 | ₹405.10 | ₹418.85 | 8,800 |
Price & activity
- Open
- ₹419.00
- Day high
- ₹420.00
- Day low
- ₹419.00
- Previous close
- ₹408.00
- Volume
- 2,800
- Turnover (₹ cr)
- 0.12
- 1 week return
- -1.18%
- 1 month return
- -2.64%
- 3 month return
- —
- Delivery
- 85.71%
- 20-session EMA
- ₹415.74
- 50-session SMA
- ₹416.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PMR01017
- Listed
- 2024-07-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 452.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.