TrendNiti
NSE · EQ · AIRAN
Airan Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 179.78
- 52-week high
- ₹23.99
- 52-week low
- ₹12.63
- Volume (shares)
- 48,011
- 50 DMA
- ₹15.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,011
- Prior 20-session average
- 1,07,936
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.07
- Delivery
- 86.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.75 | ₹14.75 | ₹13.71 | ₹14.38 | 48,011 |
| 2026-11-03 | ₹14.49 | ₹14.78 | ₹14.12 | ₹14.29 | 64,744 |
| 2026-11-02 | ₹14.00 | ₹14.94 | ₹13.76 | ₹14.22 | 33,795 |
| 2026-10-30 | ₹13.87 | ₹13.97 | ₹13.50 | ₹13.93 | 1,72,750 |
| 2026-10-29 | ₹13.89 | ₹14.00 | ₹13.60 | ₹13.87 | 1,50,517 |
| 2026-10-28 | ₹13.90 | ₹14.19 | ₹13.50 | ₹13.59 | 2,45,836 |
| 2026-10-27 | ₹13.90 | ₹14.60 | ₹13.39 | ₹13.89 | 1,65,609 |
| 2026-10-26 | ₹13.61 | ₹14.44 | ₹13.61 | ₹13.86 | 44,194 |
| 2026-10-23 | ₹14.15 | ₹14.70 | ₹13.70 | ₹14.02 | 69,839 |
| 2026-10-22 | ₹13.88 | ₹14.95 | ₹13.75 | ₹14.15 | 1,52,475 |
Price & activity
- Open
- ₹14.75
- Day high
- ₹14.75
- Day low
- ₹13.71
- Previous close
- ₹14.29
- Volume
- 48,011
- Turnover (₹ cr)
- 0.07
- 1 week return
- +5.81%
- 1 month return
- -6.80%
- 3 month return
- -4.45%
- Delivery
- 86.53%
- 20-session EMA
- ₹14.44
- 50-session SMA
- ₹15.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE645W01026
- Listed
- 2019-05-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 179.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.