TrendNiti
← All stocks

NSE · SM · AIMTRON

Aimtron Electronics Limited

Industry unavailable

₹1,920.50+17.01%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
4,002.58
52-week high
₹2,010.00
52-week low
₹696.10
Volume (shares)
1,76,700
50 DMA
₹1,719.50
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

1,359.921,517.161,674.391,831.631,988.8720 EMA50 DMAVolume (shares) · max 1,76,7002026-08-05 · 83,800 shares2026-08-06 · 42,800 shares2026-08-07 · 36,200 shares2026-08-10 · 64,200 shares2026-08-11 · 52,800 shares2026-08-12 · 25,600 shares2026-08-13 · 22,600 shares2026-08-14 · 53,000 shares2026-08-17 · 51,200 shares2026-08-18 · 54,600 shares2026-08-19 · 28,600 shares2026-08-20 · 34,800 shares2026-08-21 · 25,200 shares2026-08-24 · 28,200 shares2026-08-25 · 26,600 shares2026-08-26 · 42,000 shares2026-08-27 · 26,600 shares2026-08-28 · 26,200 shares2026-08-31 · 17,600 shares2026-09-01 · 20,800 shares2026-09-02 · 26,600 shares2026-09-03 · 13,400 shares2026-09-04 · 18,600 shares2026-09-07 · 34,000 shares2026-09-08 · 27,000 shares2026-09-09 · 21,000 shares2026-09-10 · 72,200 shares2026-09-11 · 50,800 shares2026-09-15 · 63,000 shares2026-09-16 · 72,000 shares2026-09-17 · 1,22,000 shares2026-09-18 · 42,000 shares2026-09-21 · 1,33,000 shares2026-09-22 · 66,600 shares2026-09-23 · 37,600 shares2026-09-24 · 49,800 shares2026-09-25 · 1,08,400 shares2026-09-28 · 90,200 shares2026-09-29 · 48,600 shares2026-09-30 · 89,000 shares2026-10-01 · 78,600 shares2026-10-05 · 30,600 shares2026-10-06 · 23,400 shares2026-10-07 · 34,200 shares2026-10-08 · 28,600 shares2026-10-09 · 40,800 shares2026-10-12 · 15,200 shares2026-10-13 · 20,200 shares2026-10-14 · 26,400 shares2026-10-15 · 16,600 shares2026-10-16 · 12,800 shares2026-10-19 · 22,400 shares2026-10-21 · 97,200 shares2026-10-22 · 29,800 shares2026-10-23 · 81,000 shares2026-10-26 · 40,000 shares2026-10-27 · 24,800 shares2026-10-28 · 26,200 shares2026-10-29 · 12,200 shares2026-10-30 · 27,800 shares2026-11-02 · 39,400 shares2026-11-03 · 32,000 shares2026-11-04 · 1,76,700 shares2026-08-052026-11-04
2026-11-04 · Close ₹1,920.50 · Volume 1,76,700 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AIMTRON Nifty 50
88.31001232026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +19.13% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,76,700
Prior 20-session average
32,550
Volume / prior average
5.43×
Turnover (₹ cr)
32.42
Delivery
61.91%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹1,640.00₹1,969.60₹1,635.00₹1,920.501,76,700
2026-11-03₹1,625.00₹1,669.00₹1,613.00₹1,641.3532,000
2026-11-02₹1,607.00₹1,624.75₹1,534.00₹1,610.6539,400
2026-10-30₹1,655.00₹1,665.00₹1,587.05₹1,607.6027,800
2026-10-29₹1,624.05₹1,663.95₹1,615.45₹1,645.8012,200
2026-10-28₹1,663.50₹1,707.00₹1,610.55₹1,621.2526,200
2026-10-27₹1,618.00₹1,695.00₹1,600.10₹1,662.3024,800
2026-10-26₹1,610.00₹1,681.95₹1,594.00₹1,610.5540,000
2026-10-23₹1,704.60₹1,704.60₹1,581.65₹1,602.5581,000
2026-10-22₹1,631.00₹1,750.00₹1,571.00₹1,704.6029,800

Price & activity

Open
₹1,640.00
Day high
₹1,969.60
Day low
₹1,635.00
Previous close
₹1,641.35
Volume
1,76,700
Turnover (₹ cr)
32.42
1 week return
+18.46%
1 month return
+2.51%
3 month return
+24.13%
Delivery
61.91%
20-session EMA
₹1,708.24
50-session SMA
₹1,719.50

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0RUV01018
Listed
2024-06-06
Face value
₹10.00
Market cap (₹ cr)
4,002.58

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.