TrendNiti
NSE · EQ · AIROLAM
Airo Lam limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 145.26
- 52-week high
- ₹111.78
- 52-week low
- ₹78.00
- Volume (shares)
- 15,636
- 50 DMA
- ₹87.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,636
- Prior 20-session average
- 3,148
- Volume / prior average
- 4.97×
- Turnover (₹ cr)
- 0.15
- Delivery
- 74.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹98.80 | ₹98.99 | ₹92.00 | ₹96.83 | 15,636 |
| 2026-11-03 | ₹82.50 | ₹94.89 | ₹80.21 | ₹94.02 | 27,380 |
| 2026-11-02 | ₹82.87 | ₹84.48 | ₹81.90 | ₹82.50 | 1,161 |
| 2026-10-30 | ₹83.07 | ₹85.69 | ₹81.73 | ₹82.87 | 897 |
| 2026-10-29 | ₹83.56 | ₹86.95 | ₹83.25 | ₹84.00 | 1,161 |
| 2026-10-28 | ₹83.11 | ₹87.30 | ₹83.11 | ₹83.56 | 879 |
| 2026-10-27 | ₹86.00 | ₹86.00 | ₹84.01 | ₹84.61 | 138 |
| 2026-10-26 | ₹86.93 | ₹87.00 | ₹86.93 | ₹87.00 | 22 |
| 2026-10-23 | ₹86.93 | ₹86.93 | ₹83.09 | ₹83.60 | 2,444 |
| 2026-10-22 | ₹87.60 | ₹87.90 | ₹85.15 | ₹86.80 | 315 |
Price & activity
- Open
- ₹98.80
- Day high
- ₹98.99
- Day low
- ₹92.00
- Previous close
- ₹94.02
- Volume
- 15,636
- Turnover (₹ cr)
- 0.15
- 1 week return
- +15.88%
- 1 month return
- +8.14%
- 3 month return
- +7.96%
- Delivery
- 74.94%
- 20-session EMA
- ₹87.60
- 50-session SMA
- ₹87.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE801L01010
- Listed
- 2021-10-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 145.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.