TrendNiti
NSE · EQ · ALLDIGI
Alldigi Tech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,267.52
- 52-week high
- ₹1,000.00
- 52-week low
- ₹700.00
- Volume (shares)
- 11,737
- 50 DMA
- ₹795.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,737
- Prior 20-session average
- 10,574
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 0.98
- Delivery
- 77.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹838.00 | ₹844.00 | ₹828.05 | ₹831.80 | 11,737 |
| 2026-11-03 | ₹829.80 | ₹838.00 | ₹825.00 | ₹830.15 | 5,973 |
| 2026-11-02 | ₹839.00 | ₹844.35 | ₹820.20 | ₹825.60 | 15,364 |
| 2026-10-30 | ₹841.00 | ₹849.85 | ₹826.00 | ₹831.65 | 38,136 |
| 2026-10-29 | ₹812.15 | ₹820.00 | ₹801.30 | ₹810.10 | 10,979 |
| 2026-10-28 | ₹805.00 | ₹819.90 | ₹795.00 | ₹809.60 | 8,073 |
| 2026-10-27 | ₹805.00 | ₹808.00 | ₹790.20 | ₹797.25 | 8,281 |
| 2026-10-26 | ₹756.00 | ₹810.00 | ₹755.10 | ₹768.90 | 4,419 |
| 2026-10-23 | ₹754.00 | ₹786.05 | ₹742.50 | ₹772.25 | 7,637 |
| 2026-10-22 | ₹758.00 | ₹770.70 | ₹751.55 | ₹757.90 | 2,974 |
Price & activity
- Open
- ₹838.00
- Day high
- ₹844.00
- Day low
- ₹828.05
- Previous close
- ₹830.15
- Volume
- 11,737
- Turnover (₹ cr)
- 0.98
- 1 week return
- +2.74%
- 1 month return
- +10.77%
- 3 month return
- +2.30%
- Delivery
- 77.25%
- 20-session EMA
- ₹804.07
- 50-session SMA
- ₹795.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE835G01018
- Listed
- 2005-05-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,267.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.