TrendNiti
NSE · EQ · ALFREDHE
Alfred Herbert India Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 198.83
- 52-week high
- ₹3,599.00
- 52-week low
- ₹2,525.20
- Volume (shares)
- 61
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-03 · Stock -18.21% · Nifty 50 -1.96%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 61
- Prior 20-session average
- 34
- Volume / prior average
- 1.81×
- Turnover (₹ cr)
- 0.02
- Delivery
- 91.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹2,650.00 | ₹2,650.00 | ₹2,553.00 | ₹2,577.40 | 61 |
| 2026-11-02 | ₹2,689.00 | ₹2,699.00 | ₹2,650.00 | ₹2,650.00 | 14 |
| 2026-10-30 | ₹2,571.50 | ₹2,689.00 | ₹2,525.20 | ₹2,576.30 | 30 |
| 2026-10-28 | ₹2,550.00 | ₹2,550.00 | ₹2,550.00 | ₹2,550.00 | 1 |
| 2026-10-27 | ₹2,590.00 | ₹2,590.00 | ₹2,550.00 | ₹2,558.60 | 20 |
| 2026-10-26 | ₹2,602.50 | ₹2,681.90 | ₹2,552.50 | ₹2,590.00 | 41 |
| 2026-10-23 | ₹2,668.90 | ₹2,700.00 | ₹2,616.90 | ₹2,700.00 | 87 |
| 2026-10-22 | ₹2,710.00 | ₹2,710.00 | ₹2,700.90 | ₹2,700.90 | 15 |
| 2026-10-19 | ₹2,825.00 | ₹2,825.00 | ₹2,700.00 | ₹2,736.80 | 116 |
| 2026-10-16 | ₹2,727.90 | ₹2,828.00 | ₹2,700.00 | ₹2,815.40 | 35 |
Price & activity
- Open
- ₹2,650.00
- Day high
- ₹2,650.00
- Day low
- ₹2,553.00
- Previous close
- ₹2,650.00
- Volume
- 61
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.49%
- 1 month return
- -7.51%
- 3 month return
- —
- Delivery
- 91.80%
- 20-session EMA
- ₹2,686.39
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE782D01027
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 198.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.