TrendNiti
NSE · EQ · AIIL
Authum Investment & Infrastructure Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 43,815.79
- 52-week high
- ₹683.00
- 52-week low
- ₹400.00
- Volume (shares)
- 2,31,289
- 50 DMA
- ₹535.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,31,289
- Prior 20-session average
- 1,45,737
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 11.94
- Delivery
- 41.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹505.65 | ₹524.00 | ₹498.90 | ₹515.95 | 2,31,289 |
| 2026-11-03 | ₹520.00 | ₹534.80 | ₹516.95 | ₹527.55 | 1,04,990 |
| 2026-11-02 | ₹495.10 | ₹519.80 | ₹488.00 | ₹516.65 | 1,66,193 |
| 2026-10-30 | ₹503.50 | ₹503.50 | ₹486.20 | ₹492.15 | 53,865 |
| 2026-10-29 | ₹494.10 | ₹505.00 | ₹492.15 | ₹500.15 | 57,720 |
| 2026-10-28 | ₹483.00 | ₹501.20 | ₹480.80 | ₹494.05 | 88,312 |
| 2026-10-27 | ₹489.00 | ₹493.70 | ₹480.15 | ₹485.05 | 1,78,141 |
| 2026-10-26 | ₹495.00 | ₹496.75 | ₹476.00 | ₹486.75 | 1,66,774 |
| 2026-10-23 | ₹518.55 | ₹518.80 | ₹488.70 | ₹496.75 | 2,14,170 |
| 2026-10-22 | ₹521.75 | ₹521.80 | ₹508.85 | ₹515.80 | 1,03,859 |
Price & activity
- Open
- ₹505.65
- Day high
- ₹524.00
- Day low
- ₹498.90
- Previous close
- ₹527.55
- Volume
- 2,31,289
- Turnover (₹ cr)
- 11.94
- 1 week return
- +4.43%
- 1 month return
- -6.46%
- 3 month return
- -7.63%
- Delivery
- 41.30%
- 20-session EMA
- ₹520.38
- 50-session SMA
- ₹535.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE206F01022
- Listed
- 2024-04-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 43,815.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.