TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 41,445.16
- 52-week high
- ₹3,796.00
- 52-week low
- ₹2,445.80
- Volume (shares)
- 3,33,529
- 50 DMA
- ₹3,472.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,33,529
- Prior 20-session average
- 1,48,662
- Volume / prior average
- 2.24×
- Turnover (₹ cr)
- 110.05
- Delivery
- 67.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,319.70 | ₹3,336.30 | ₹3,272.10 | ₹3,316.70 | 3,33,529 |
| 2026-11-03 | ₹3,439.80 | ₹3,439.80 | ₹3,306.50 | ₹3,319.70 | 1,85,437 |
| 2026-11-02 | ₹3,477.30 | ₹3,477.80 | ₹3,321.00 | ₹3,396.30 | 3,91,996 |
| 2026-10-30 | ₹3,479.00 | ₹3,619.90 | ₹3,460.50 | ₹3,508.80 | 9,52,558 |
| 2026-10-29 | ₹3,459.80 | ₹3,467.00 | ₹3,378.00 | ₹3,459.70 | 43,183 |
| 2026-10-28 | ₹3,354.00 | ₹3,516.40 | ₹3,342.90 | ₹3,459.80 | 43,733 |
| 2026-10-27 | ₹3,385.00 | ₹3,529.30 | ₹3,330.00 | ₹3,353.60 | 1,74,374 |
| 2026-10-26 | ₹3,285.00 | ₹3,459.00 | ₹3,260.00 | ₹3,381.00 | 1,07,072 |
| 2026-10-23 | ₹3,261.40 | ₹3,349.60 | ₹3,224.30 | ₹3,283.90 | 1,54,847 |
| 2026-10-22 | ₹3,215.10 | ₹3,291.20 | ₹3,199.90 | ₹3,270.60 | 58,123 |
Price & activity
- Open
- ₹3,319.70
- Day high
- ₹3,336.30
- Day low
- ₹3,272.10
- Previous close
- ₹3,319.70
- Volume
- 3,33,529
- Turnover (₹ cr)
- 110.05
- 1 week return
- -4.14%
- 1 month return
- -4.86%
- 3 month return
- -5.91%
- Delivery
- 67.41%
- 20-session EMA
- ₹3,394.38
- 50-session SMA
- ₹3,472.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE031B01049
- Listed
- 2000-05-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 41,445.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.