TrendNiti
NSE · SM · ALCODIS
Alcokraft Distilleries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 65.34
- 52-week high
- ₹141.40
- 52-week low
- ₹49.00
- Volume (shares)
- 1,250
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-04 · Stock -14.89% · Nifty 50 -0.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,250
- Prior 20-session average
- 2,000
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.05 | ₹65.05 | ₹63.75 | ₹63.75 | 1,250 |
| 2026-10-28 | ₹71.75 | ₹71.75 | ₹71.75 | ₹71.75 | 625 |
| 2026-10-27 | ₹63.20 | ₹72.75 | ₹63.20 | ₹72.75 | 1,250 |
| 2026-10-26 | ₹72.75 | ₹72.75 | ₹60.00 | ₹64.50 | 3,750 |
| 2026-10-23 | ₹63.40 | ₹67.50 | ₹63.10 | ₹67.25 | 6,875 |
| 2026-10-22 | ₹76.85 | ₹76.85 | ₹76.85 | ₹76.85 | 625 |
| 2026-10-16 | ₹74.75 | ₹74.75 | ₹68.85 | ₹68.85 | 1,875 |
| 2026-10-13 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 625 |
| 2026-10-12 | ₹66.00 | ₹66.00 | ₹63.95 | ₹63.95 | 1,250 |
| 2026-10-08 | ₹61.00 | ₹61.00 | ₹56.60 | ₹56.60 | 3,125 |
Price & activity
- Open
- ₹65.05
- Day high
- ₹65.05
- Day low
- ₹63.75
- Previous close
- ₹71.75
- Volume
- 1,250
- Turnover (₹ cr)
- 0.01
- 1 week return
- -17.05%
- 1 month return
- -5.97%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹67.51
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE448V01019
- Listed
- 2016-10-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 65.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.