TrendNiti
← Home

PUBLIC STOCK SCREEN

Near 52-week highs

Latest close within 5% of the stored 52-week high. Reference highs can have a different update date from prices.

NSE · End of day · Latest available: 2026-11-04

Market breadth

2026-11-04 · 3458 stocks with comparable day changes

Advancing
2565
Declining
812
Unchanged
81
Advance / decline
3.16

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.

Stocks

195 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)52-week highQuote date
MARICOMarico Limited
₹890.00+1.32%+15.64%+12.66%534.84₹889.102026-11-04
MARUSHIKAMarushika Technology Limited
₹120.00-0.08%+3.45%+2.56%2.23₹123.002026-11-04
MATRIMONYMatrimony.Com Limited
₹556.90+1.25%+6.04%+8.34%0.69₹573.002026-11-04
MBAPLMadhya Bharat Agro Products Limited
₹187.29+1.77%+10.91%+14.44%13.81₹189.772026-11-04
MENONBEMenon Bearings Limited
₹319.85-0.51%+18.99%+11.84%14.55₹331.402026-11-04
METROPOLISMetropolis Healthcare Limited
₹581.25+2.21%+5.45%+4.99%61.62₹609.052026-11-04
MILTONMilton Industries Limited
₹52.50-2.69%+14.63%+45.43%0.21₹54.452026-11-04
MLKFOODMilkfood Limited
₹97.23+0.75%+7.28%+14.94%0.06₹99.502026-11-04
MOCAPITALMOTILALAMC - MOCAPITAL
₹54.54-0.38%+5.13%+6.17%10.54₹57.252026-11-04
MOGSECMOTILALAMC - G5
₹65.28+0.46%+1.21%+1.04%0.28₹67.452026-11-04
MOHEALTHMOTILALAMC - MOHEALTH
₹51.89+2.09%+3.18%+3.80%0.56₹53.892026-11-04
MUFINMufin Green Finance Limited
₹137.50+0.84%+4.87%+3.47%14.61₹143.902026-11-04
NAVINFLUORNavin Fluorine International Limited
₹8,785.00+2.99%+3.34%+6.20%171.61₹8,949.502026-11-04
NAZARANazara Technologies Limited
₹421.05+5.47%+5.26%+9.14%95.42₹419.902026-11-04
NDRINVITNDR INVIT TRUST
₹151.25+0.33%-0.49%+6.14%0.76₹153.002026-11-04
NHITNATIONAL HIGHW INFRA TRUS
₹169.00+0.12%+0.90%-1.17%4.23₹174.002026-11-04
NIF500BETAUTIAMC - NIF500BETA
₹37.15-4.13%+6.45%+2.34%0.13₹38.902026-11-04
NINSYSNINtec Systems Limited
₹973.00-0.54%+12.68%+15.56%0.64₹985.002026-11-04
NIRLONNirlon Limited
₹633.50-0.24%+0.17%+2.94%0.68₹661.952026-11-04
NITINSPINNitin Spinners Limited
₹675.85+2.59%+5.77%+11.76%16.01₹697.152026-11-04
NRLNupur Recyclers Limited
₹170.09-1.16%+7.65%+8.34%1.00₹176.402026-11-04
NXT100CASEZERODHAAMC - NXT100CASE
₹10.38+1.86%+4.32%—0.11₹10.672026-11-04
NYKAAFSN E-Commerce Ventures Limited
₹355.50+0.45%+3.80%+4.70%223.22₹356.502026-11-04
ONELIFECAPOnelife Capital Advisors Limited
₹55.83+0.47%+5.12%+28.29%0.11₹58.182026-11-04
ORIENTHOTOriental Hotels Limited
₹167.55+2.35%+5.03%+18.94%8.74₹165.002026-11-04
PANACHEPanache Digilife Limited
₹659.45+2.00%-0.08%+21.68%0.45₹682.902026-11-04
PETRONETPetronet LNG Limited
₹311.00+2.64%+9.16%+7.24%140.13₹326.402026-11-04
PGILPearl Global Industries Limited
₹1,319.90+4.17%+10.09%+4.22%25.22₹1,357.902026-11-04
PGINVITPOWERGRID INFRA. INVITS
₹104.92-0.53%+2.76%+2.76%11.55₹105.982026-11-04
PHARMABEESNIPPONAMC - NETFPHARMA
₹28.12+0.72%+3.12%+4.73%12.99₹28.582026-11-04
PHOENIXLTDThe Phoenix Mills Limited
₹2,079.50+1.50%+9.49%+7.47%63.66₹2,169.802026-11-04
PPLPHARMAPiramal Pharma Limited
₹237.76+1.74%+2.13%+22.00%112.42₹243.202026-11-04
PVRINOXPVR INOX Limited
₹1,577.30+3.50%+9.13%+28.09%216.52₹1,546.302026-11-04
QUINTEGRAQuintegra Solutions Limited
₹3.34+1.83%+12.84%—0.00₹3.282026-11-04
RATNAVEERRatnaveer Precision Engineering Limited
₹380.50+0.29%+10.26%+12.13%252.78₹387.902026-11-04
SAAKSHISaakshi Medtech and Panels Limited
₹374.35+1.48%+2.84%+2.56%0.14₹381.452026-11-04
SABARSabar Flex India Limited
₹9.30-0.53%+2.76%—0.01₹9.752026-11-04
SAREGAMASaregama India Limited
₹636.80+13.27%+21.54%+28.10%1,332.44₹574.502026-11-04
SBCSBC Exports Limited
₹67.16+0.67%+2.57%+8.25%90.51₹67.602026-11-04
SBI10YGILTSBIAMC-SBI10YGILT
₹261.91+0.86%——0.14₹272.312026-11-04