TrendNiti
NSE · EQ · SBC
SBC Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,198.09
- 52-week high
- ₹67.60
- 52-week low
- ₹23.84
- Volume (shares)
- 1,34,30,019
- 50 DMA
- ₹54.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +62.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,34,30,019
- Prior 20-session average
- 1,56,11,783
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 90.51
- Delivery
- 23.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹67.84 | ₹68.34 | ₹66.27 | ₹67.16 | 1,34,30,019 |
| 2026-11-03 | ₹65.30 | ₹67.60 | ₹65.30 | ₹66.71 | 1,22,59,581 |
| 2026-11-02 | ₹66.37 | ₹66.45 | ₹64.56 | ₹65.34 | 1,80,72,562 |
| 2026-10-30 | ₹67.05 | ₹67.25 | ₹65.80 | ₹66.15 | 1,11,80,481 |
| 2026-10-29 | ₹65.39 | ₹67.00 | ₹64.87 | ₹66.52 | 1,26,14,602 |
| 2026-10-28 | ₹66.96 | ₹66.96 | ₹65.30 | ₹65.48 | 1,08,97,206 |
| 2026-10-27 | ₹64.30 | ₹67.10 | ₹63.52 | ₹66.17 | 1,46,27,633 |
| 2026-10-26 | ₹61.05 | ₹64.20 | ₹61.05 | ₹63.71 | 1,05,43,195 |
| 2026-10-23 | ₹62.00 | ₹62.59 | ₹60.62 | ₹61.05 | 1,27,29,938 |
| 2026-10-22 | ₹62.88 | ₹63.33 | ₹62.00 | ₹62.12 | 1,21,38,416 |
Price & activity
- Open
- ₹67.84
- Day high
- ₹68.34
- Day low
- ₹66.27
- Previous close
- ₹66.71
- Volume
- 1,34,30,019
- Turnover (₹ cr)
- 90.51
- 1 week return
- +2.57%
- 1 month return
- +8.25%
- 3 month return
- +61.71%
- Delivery
- 23.05%
- 20-session EMA
- ₹63.27
- 50-session SMA
- ₹54.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE04AK01028
- Listed
- 2021-11-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,198.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.