TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
LCCINFOTECLCC Infotech Limited
₹4.01-0.25%-0.25%+4.16%0.012026-11-05
LCCPROJECTLCC Projects Limited
₹134.45-0.61%+3.22%-6.68%1.552026-11-05
LCLLohia Corp Limited
₹520.45-3.66%-2.19%-17.07%42.582026-11-05
LEAPINDLEAP India Limited
₹121.91+4.69%-0.48%-14.44%18.432026-11-05
LEENEELee & Nee Softwares Exports Limited
₹7.00+1.60%-30.83%—0.002026-11-05
LEMERITELe Merite Exports Limited
₹24.15+0.25%+23.03%+21.97%0.482026-11-05
LEMONTREELemon Tree Hotels Limited
₹117.53+1.70%+5.56%+6.73%63.892026-11-05
LENSKARTLenskart Solutions Limited
₹718.35+4.15%+5.37%+4.89%1,829.382026-11-05
LEXUSLexus Granito (India) Limited
₹11.45+3.25%+4.47%+5.92%0.062026-11-05
LFICLakshmi Finance & Industrial Corporation Limited
₹122.46-1.29%+4.61%-6.10%0.012026-11-05
LGBBROSLTDLG Balakrishnan & Bros Limited
₹1,693.40-0.07%+0.83%+2.15%1.992026-11-05
LGEINDIALG Electronics India Limited
₹1,778.50+5.11%+5.76%+1.13%490.922026-11-05
LGHLLaxmi Goldorna House Limited
₹256.03+0.50%——0.152026-11-05
LIBASLibas Consumer Products Limited
₹11.09-0.27%-5.29%-3.65%0.002026-11-05
LIBERTSHOELiberty Shoes Limited
₹196.65+2.57%+1.79%-10.03%0.402026-11-05
LICHSGFINLIC Housing Finance Limited
₹529.00+1.73%+2.92%+5.38%233.972026-11-05
LICILife Insurance Corporation Of India
₹408.000.00%+3.03%+4.62%490.722026-11-05
LICMFGOLDLIC MF - LIC GOLD ETF
₹128.70+1.50%+1.50%-2.50%1.072026-11-05
LICNETFGSCLICNAMC - LICNMFET
₹29.26+0.21%+2.45%+0.83%0.142026-11-05
LICNETFN50LICNAMC - LICNFENGP
₹272.55+2.34%+5.37%+6.54%0.022026-11-05
LICNETFSENLICNAMC - LICNFESGP
₹853.72-1.65%+2.66%+3.80%15.192026-11-04 Older quote
LICNFNHGPLICNAMC - LICNFNHGP
₹279.00+2.65%+6.31%+6.33%0.952026-11-05
LICNMID100LICNAMC - LICNMID100
₹60.49+2.37%+4.73%+1.46%0.022026-11-05
LIKHITHALikhitha Infrastructure Limited
₹216.80-1.10%+4.59%-4.35%0.552026-11-05
LINCLinc Limited
₹94.50+1.74%+4.29%+7.08%0.222026-11-05
LINCOLNLincoln Pharmaceuticals Limited
₹512.55+0.43%+0.52%-11.29%0.962026-11-05
LINDEINDIALinde India Limited
₹6,308.00-1.29%+10.32%+2.53%19.452026-11-05
LIQGRWBEESNIPPONAMC - LIQGRWBEES
₹1,062.85+0.01%+0.10%+0.43%12.892026-11-05
LIQUIDMIRAEAMC - LIQUID
₹999.990.00%0.00%0.00%11.972026-11-05
LIQUID1KOTAKMAMC - KOTAKLIQ
₹1,130.45+0.01%+0.10%+0.42%148.512026-11-05
LIQUIDADDDSPAMC - LIQUIDADD
₹1,152.82+0.01%+0.10%+0.43%121.482026-11-05
LIQUIDBEESNIP IND ETF LIQUID BEES
₹999.990.00%0.00%0.00%588.042026-11-05
LIQUIDBETAUTIAMC - LIQUIDBETA
₹1,015.28+0.10%+0.21%+0.72%0.012026-11-05
LIQUIDBETFBFAM - LIQUIDBETF
₹1,106.36+0.01%+0.10%+0.42%36.682026-11-05
LIQUIDCASEZERODHAAMC - LIQUIDCASE
₹116.75+0.03%+0.11%+0.45%502.942026-11-05
LIQUIDETFDSP LIQUID ETF
₹999.99-0.00%-0.00%-0.00%22.832026-11-05
LIQUIDIETFICICIPRAMC - ICICILIQ
₹999.990.00%0.00%0.00%39.922026-11-05
LIQUIDPLUSMIRAEAMC - LIQUIDPLUS
₹1,111.17+0.01%+0.10%+0.44%30.462026-11-05
LIQUIDSBISBIAMC - LIQUIDSBI
₹999.99-0.00%0.00%0.00%0.442026-11-05
LIQUIDSHRISHRIRAM - LIQUIDSHRI
₹1,129.08+0.01%+0.10%+0.41%1.002026-11-05