TrendNitiNSE · EQ · LIQUIDADD
DSPAMC - LIQUIDADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,175.19
- 52-week low
- ₹1,098.02
- Volume (shares)
- 4,73,147
- 50 DMA
- ₹1,146.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,73,147
- Prior 20-session average
- 6,34,255
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 54.54
- Delivery
- 59.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,152.65 | ₹1,152.67 | ₹1,152.65 | ₹1,152.66 | 4,73,147 |
| 2026-11-03 | ₹1,152.50 | ₹1,152.52 | ₹1,152.37 | ₹1,152.49 | 4,78,186 |
| 2026-11-02 | ₹1,152.33 | ₹1,152.36 | ₹1,152.33 | ₹1,152.35 | 12,77,245 |
| 2026-10-30 | ₹1,152.17 | ₹1,152.19 | ₹1,152.16 | ₹1,152.17 | 7,27,260 |
| 2026-10-29 | ₹1,151.65 | ₹1,151.68 | ₹1,151.57 | ₹1,151.66 | 3,91,936 |
| 2026-10-28 | ₹1,151.50 | ₹1,151.52 | ₹1,151.49 | ₹1,151.50 | 5,52,475 |
| 2026-10-27 | ₹1,151.33 | ₹1,151.35 | ₹1,151.33 | ₹1,151.34 | 3,45,020 |
| 2026-10-26 | ₹1,147.15 | ₹1,151.32 | ₹1,147.15 | ₹1,151.17 | 4,24,404 |
| 2026-10-23 | ₹1,150.97 | ₹1,151.00 | ₹1,150.94 | ₹1,150.98 | 10,16,517 |
| 2026-10-22 | ₹1,150.47 | ₹1,150.64 | ₹1,150.47 | ₹1,150.48 | 6,20,091 |
Price & activity
- Open
- ₹1,152.65
- Day high
- ₹1,152.67
- Day low
- ₹1,152.65
- Previous close
- ₹1,152.49
- Volume
- 4,73,147
- Turnover (₹ cr)
- 54.54
- 1 week return
- +0.10%
- 1 month return
- +0.43%
- 3 month return
- +1.22%
- Delivery
- 59.31%
- 20-session EMA
- ₹1,150.45
- 50-session SMA
- ₹1,146.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.