TrendNiti
NSE · EQ · LCL
Lohia Corp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,707.21
- 52-week high
- ₹680.70
- 52-week low
- ₹461.00
- Volume (shares)
- 9,30,651
- 50 DMA
- ₹569.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,30,651
- Prior 20-session average
- 4,65,083
- Volume / prior average
- 2.00×
- Turnover (₹ cr)
- 49.71
- Delivery
- 50.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹515.20 | ₹547.80 | ₹512.10 | ₹540.20 | 9,30,651 |
| 2026-11-03 | ₹525.20 | ₹530.25 | ₹514.00 | ₹515.45 | 1,61,012 |
| 2026-11-02 | ₹513.00 | ₹519.80 | ₹503.05 | ₹514.95 | 4,57,083 |
| 2026-10-30 | ₹532.10 | ₹532.10 | ₹510.00 | ₹512.90 | 2,32,449 |
| 2026-10-29 | ₹535.30 | ₹539.65 | ₹524.20 | ₹532.10 | 4,48,772 |
| 2026-10-28 | ₹548.75 | ₹548.75 | ₹524.80 | ₹532.65 | 3,61,542 |
| 2026-10-27 | ₹547.90 | ₹556.95 | ₹536.55 | ₹545.15 | 3,39,466 |
| 2026-10-26 | ₹572.00 | ₹572.15 | ₹540.00 | ₹546.65 | 5,40,927 |
| 2026-10-23 | ₹567.25 | ₹680.70 | ₹530.50 | ₹597.00 | 4,34,348 |
| 2026-10-22 | ₹574.00 | ₹575.75 | ₹560.95 | ₹567.25 | 1,97,915 |
Price & activity
- Open
- ₹515.20
- Day high
- ₹547.80
- Day low
- ₹512.10
- Previous close
- ₹515.45
- Volume
- 9,30,651
- Turnover (₹ cr)
- 49.71
- 1 week return
- +1.42%
- 1 month return
- -6.69%
- 3 month return
- +4.04%
- Delivery
- 50.79%
- 20-session EMA
- ₹557.58
- 50-session SMA
- ₹569.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QJW01029
- Listed
- 2026-07-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,707.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.