TrendNitiNSE · EQ · LICNFNHGP
LICNAMC - LICNFNHGP
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹296.41
- 52-week low
- ₹248.02
- Volume (shares)
- 2,816
- 50 DMA
- ₹268.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,816
- Prior 20-session average
- 435
- Volume / prior average
- 6.48×
- Turnover (₹ cr)
- 0.08
- Delivery
- 87.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹272.25 | ₹273.80 | ₹264.20 | ₹271.79 | 2,816 |
| 2026-11-03 | ₹268.40 | ₹270.20 | ₹268.40 | ₹270.00 | 1,510 |
| 2026-11-02 | ₹271.26 | ₹271.26 | ₹265.48 | ₹266.26 | 418 |
| 2026-10-30 | ₹263.07 | ₹267.90 | ₹262.50 | ₹264.65 | 38 |
| 2026-10-29 | ₹261.15 | ₹264.90 | ₹260.60 | ₹262.43 | 80 |
| 2026-10-28 | ₹259.81 | ₹264.90 | ₹258.00 | ₹261.60 | 49 |
| 2026-10-27 | ₹260.88 | ₹267.78 | ₹258.83 | ₹265.81 | 251 |
| 2026-10-26 | ₹250.10 | ₹268.99 | ₹250.10 | ₹262.32 | 98 |
| 2026-10-23 | ₹261.14 | ₹267.90 | ₹255.45 | ₹259.99 | 1,286 |
| 2026-10-22 | ₹259.56 | ₹267.78 | ₹257.60 | ₹264.99 | 391 |
Price & activity
- Open
- ₹272.25
- Day high
- ₹273.80
- Day low
- ₹264.20
- Previous close
- ₹270.00
- Volume
- 2,816
- Turnover (₹ cr)
- 0.08
- 1 week return
- +3.90%
- 1 month return
- +4.10%
- 3 month return
- -3.44%
- Delivery
- 87.61%
- 20-session EMA
- ₹265.33
- 50-session SMA
- ₹268.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.