TrendNitiNSE · EQ · LIQUIDBEES
NIP IND ETF LIQUID BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,025.00
- 52-week low
- ₹969.99
- Volume (shares)
- 43,97,193
- 50 DMA
- ₹999.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,97,193
- Prior 20-session average
- 58,35,589
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 439.72
- Delivery
- 66.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,000.00 | ₹1,000.01 | ₹999.99 | ₹999.99 | 43,97,193 |
| 2026-11-03 | ₹999.99 | ₹1,000.01 | ₹994.99 | ₹1,000.00 | 39,75,670 |
| 2026-11-02 | ₹1,000.00 | ₹1,001.88 | ₹999.99 | ₹999.99 | 50,04,534 |
| 2026-10-30 | ₹1,000.00 | ₹1,000.01 | ₹999.99 | ₹1,000.00 | 56,89,952 |
| 2026-10-29 | ₹1,000.00 | ₹1,000.01 | ₹999.99 | ₹999.99 | 44,07,000 |
| 2026-10-28 | ₹999.99 | ₹1,000.01 | ₹999.22 | ₹999.99 | 30,63,738 |
| 2026-10-27 | ₹999.99 | ₹1,000.01 | ₹998.25 | ₹1,000.00 | 54,53,866 |
| 2026-10-26 | ₹1,000.00 | ₹1,000.01 | ₹995.00 | ₹999.99 | 25,74,229 |
| 2026-10-23 | ₹999.99 | ₹1,000.01 | ₹998.25 | ₹1,000.00 | 40,86,066 |
| 2026-10-22 | ₹999.99 | ₹1,000.01 | ₹998.22 | ₹999.99 | 51,37,152 |
Price & activity
- Open
- ₹1,000.00
- Day high
- ₹1,000.01
- Day low
- ₹999.99
- Previous close
- ₹1,000.00
- Volume
- 43,97,193
- Turnover (₹ cr)
- 439.72
- 1 week return
- 0.00%
- 1 month return
- 0.00%
- 3 month return
- 0.00%
- Delivery
- 66.44%
- 20-session EMA
- ₹999.99
- 50-session SMA
- ₹999.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.