TrendNitiNSE · EQ · LICNMID100
LICNAMC - LICNMID100
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹66.40
- 52-week low
- ₹52.30
- Volume (shares)
- 2,414
- 50 DMA
- ₹60.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,414
- Prior 20-session average
- 6,757
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.01
- Delivery
- 74.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.58 | ₹59.25 | ₹58.58 | ₹59.09 | 2,414 |
| 2026-11-03 | ₹58.45 | ₹58.45 | ₹58.06 | ₹58.39 | 5,063 |
| 2026-11-02 | ₹58.00 | ₹58.21 | ₹57.40 | ₹57.51 | 5,914 |
| 2026-10-30 | ₹57.03 | ₹58.48 | ₹56.53 | ₹57.62 | 2,946 |
| 2026-10-29 | ₹58.68 | ₹58.68 | ₹56.32 | ₹57.76 | 10,892 |
| 2026-10-28 | ₹57.25 | ₹58.00 | ₹56.56 | ₹57.85 | 6,899 |
| 2026-10-27 | ₹56.78 | ₹57.30 | ₹56.39 | ₹57.25 | 1,454 |
| 2026-10-26 | ₹56.25 | ₹56.94 | ₹55.08 | ₹56.16 | 1,443 |
| 2026-10-23 | ₹57.01 | ₹57.16 | ₹55.50 | ₹55.98 | 9,824 |
| 2026-10-22 | ₹58.88 | ₹58.88 | ₹56.50 | ₹57.41 | 14,258 |
Price & activity
- Open
- ₹58.58
- Day high
- ₹59.25
- Day low
- ₹58.58
- Previous close
- ₹58.39
- Volume
- 2,414
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.14%
- 1 month return
- -0.66%
- 3 month return
- -7.09%
- Delivery
- 74.28%
- 20-session EMA
- ₹58.49
- 50-session SMA
- ₹60.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.